We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.00 | 6.00 | 4.50 | 0.00 % | 0 | 10 |
| 140.00 | 2.95 | 5.00 | 6.10 | 0.00 % | 0 | 2 |
| 141.00 | 1.85 | 3.80 | 4.60 | 0.00 % | 0 | 9 |
| 142.00 | 0.90 | 2.85 | 0.80 | 0.00 % | 0 | 0 |
| 143.00 | 0.05 | 1.95 | 0.80 | 0.00 % | 0 | 3 |
| 144.00 | 3.64 | 0.45 | 3.64 | 0.00 % | 0 | 60 |
| 145.00 | 2.50 | 0.40 | 2.50 | 0.00 % | 0 | 25 |
| 146.00 | 1.39 | 0.40 | 1.39 | 0.00 % | 0 | 2 |
| 147.00 | 1.72 | 3.00 | 1.72 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.20 | 3.10 | 0.20 | 0.00 % | 0 | 5 |
| 140.00 | 0.45 | 3.10 | 0.45 | 0.00 % | 0 | 1 |
| 141.00 | 1.10 | 3.00 | 1.10 | 0.00 % | 0 | 2 |
| 142.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 2 |
| 143.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 2.70 | 1.83 | 632.00 % | 1 | 2 |
| 146.00 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 3.30 | 5.80 | 6.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
