We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 142 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 206 | Day's Range | 0.27 - 0.91 |
| Open | 0.65 | Prev Close | 0.72 | Last Trade | 7/03/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 2.02 | 2.61 | 4.25 | 0.00 % | 0 | 4 |
| 89.00 | 1.86 | 2.00 | 5.25 | 0.00 % | 0 | 29 |
| 89.50 | 1.41 | 1.56 | 2.10 | -53.54 % | 1 | 7 |
| 90.00 | 1.06 | 1.12 | 0.97 | -43.60 % | 5 | 27 |
| 90.50 | 0.73 | 0.79 | 1.32 | -6.38 % | 1 | 51 |
| 91.00 | 0.47 | 0.50 | 0.53 | -43.62 % | 143 | 139 |
| 91.50 | 0.28 | 0.32 | 0.32 | -55.56 % | 142 | 206 |
| 92.00 | 0.16 | 0.20 | 0.19 | -60.42 % | 235 | 344 |
| 92.50 | 0.09 | 0.12 | 0.11 | -60.71 % | 39 | 129 |
| 93.00 | 0.05 | 0.08 | 0.07 | -61.11 % | 95 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.04 | 0.08 | 0.06 | -33.33 % | 3 | 32 |
| 89.00 | 0.07 | 0.10 | 0.10 | 11.11 % | 234 | 110 |
| 89.50 | 0.13 | 0.17 | 0.19 | 46.15 % | 15 | 90 |
| 90.00 | 0.24 | 0.27 | 0.30 | 50.00 % | 49 | 291 |
| 90.50 | 0.39 | 0.43 | 0.46 | 39.39 % | 210 | 57 |
| 91.00 | 0.63 | 0.67 | 0.73 | 62.22 % | 180 | 365 |
| 91.50 | 0.91 | 0.99 | 1.03 | 35.53 % | 22 | 1,003 |
| 92.00 | 1.26 | 1.38 | 1.35 | 32.35 % | 22 | 123 |
| 92.50 | 1.50 | 1.97 | 1.78 | 28.99 % | 3 | 98 |
| 93.00 | 1.98 | 2.42 | 2.42 | 23.47 % | 18 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
