
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 3.95 | 5.20 | 5.10 | 4.575 | -0.25 | -4.67 % | 15 | 9 | 2/25/2025 |
84.50 | 4.25 | 4.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.45 | 5.05 | 8.23 | 4.75 | 0.00 | 0.00 % | 0 | 9 | - |
85.50 | 4.10 | 4.85 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.84 | 3.15 | 3.50 | 2.995 | -3.12 | -47.13 % | 20 | 5 | 2/25/2025 |
86.50 | 2.56 | 2.78 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.73 | 3.10 | 3.85 | 2.915 | 0.00 | 0.00 % | 0 | 43 | - |
87.50 | 1.70 | 2.17 | 4.72 | 1.935 | 0.00 | 0.00 % | 0 | 8 | - |
88.00 | 1.95 | 2.59 | 4.21 | 2.27 | 0.00 | 0.00 % | 0 | 19 | - |
88.50 | 1.65 | 2.06 | 2.13 | 1.855 | -0.43 | -16.80 % | 9 | 29 | 2/25/2025 |
89.00 | 0.93 | 1.23 | 1.22 | 1.08 | -1.05 | -46.26 % | 45 | 52 | 2/25/2025 |
89.50 | 0.39 | 0.89 | 0.70 | 0.64 | -1.44 | -67.29 % | 38 | 62 | 2/25/2025 |
90.00 | 0.24 | 0.69 | 0.68 | 0.465 | -0.84 | -55.26 % | 2,131 | 95 | 2/25/2025 |
90.50 | 0.61 | 0.98 | 1.18 | 0.795 | 0.00 | 0.00 % | 0 | 43 | - |
91.00 | 0.25 | 0.39 | 0.31 | 0.32 | -0.87 | -73.73 % | 129 | 1,133 | 2/25/2025 |
91.50 | 0.26 | 0.56 | 0.63 | 0.41 | -0.04 | -5.97 % | 3 | 130 | 2/25/2025 |
92.00 | 0.10 | 0.21 | 0.14 | 0.155 | -0.50 | -78.12 % | 73 | 173 | 2/25/2025 |
92.50 | 0.21 | 0.44 | 0.43 | 0.325 | 0.00 | 0.00 % | 0 | 354 | - |
93.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.23 | -71.88 % | 32 | 1,870 | 2/25/2025 |
93.50 | 0.03 | 0.28 | 0.05 | 0.155 | -0.18 | -78.26 % | 43 | 589 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 29 | - |
84.50 | 0.12 | 0.53 | 0.16 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 1 | 181 | 2/25/2025 |
85.50 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 20 | - |
86.00 | 0.29 | 0.35 | 0.25 | 0.32 | 0.11 | 78.57 % | 68 | 895 | 2/25/2025 |
86.50 | 0.18 | 0.36 | 0.18 | 0.27 | 0.00 | 0.00 % | 0 | 37 | - |
87.00 | 0.28 | 0.93 | 0.52 | 0.605 | 0.29 | 126.09 % | 19 | 70 | 2/25/2025 |
87.50 | 0.34 | 0.99 | 0.66 | 0.665 | 0.38 | 135.71 % | 28 | 20 | 2/25/2025 |
88.00 | 0.24 | 0.68 | 0.42 | 0.46 | 0.00 | 0.00 % | 0 | 116 | - |
88.50 | 0.24 | 0.99 | 0.58 | 0.615 | 0.00 | 0.00 % | 0 | 1,644 | - |
89.00 | 1.19 | 1.73 | 1.63 | 1.46 | 1.13 | 226.00 % | 34 | 133 | 2/25/2025 |
89.50 | 0.92 | 1.44 | 1.01 | 1.18 | 0.35 | 53.03 % | 1 | 131 | 2/25/2025 |
90.00 | 1.76 | 2.25 | 1.64 | 2.005 | 0.54 | 49.09 % | 3,069 | 5,121 | 2/25/2025 |
90.50 | 2.10 | 2.98 | 1.83 | 2.54 | 0.55 | 42.97 % | 110 | 179 | 2/25/2025 |
91.00 | 1.52 | 2.27 | 1.08 | 1.895 | 0.00 | 0.00 % | 0 | 1,175 | - |
91.50 | 2.92 | 3.45 | 2.93 | 3.185 | 1.41 | 92.76 % | 6 | 840 | 2/25/2025 |
92.00 | 2.41 | 3.05 | 1.67 | 2.73 | 0.00 | 0.00 % | 0 | 883 | - |
92.50 | 2.64 | 3.35 | 2.17 | 2.995 | 0.00 | 0.00 % | 0 | 237 | - |
93.00 | 3.45 | 3.80 | 2.82 | 3.625 | 0.00 | 0.00 % | 0 | 57 | - |
93.50 | 4.60 | 6.25 | 1.89 | 5.425 | 0.00 | 0.00 % | 0 | 849 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions