ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XBI SPDR S&P Biotech

87.97
0.08 (0.09%)
Jan 17 2025 - Closed
Delayed by 15 minutes

XBI Jan 17 2025 92 Put

3.85 -0.36 (-8.55%)
Bid 2.99 Volume 58 Exp. Date Jan 17 2025
Ask 4.75 Open Interest 1,606 Day's Range 3.60 - 3.97
Open 3.60 Prev Close 4.21 Last Trade 1/17/2025 15:51

XBI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.502.212.614.020.00 %06
86.001.782.092.354.44 %1675
86.501.241.591.650.00 %056
87.000.611.091.353.85 %51312
87.500.300.590.89-2.20 %107261
88.000.040.120.08-85.45 %9144,396
88.500.010.030.05-87.50 %228964
89.000.010.030.02-90.00 %1,0021,350
89.500.010.030.01-90.91 %21494
90.000.010.010.01-83.33 %1399,443

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.500.010.010.01-85.71 %426,724
86.000.010.220.01-87.50 %6912,642
86.500.010.030.01-93.33 %2163,478
87.000.010.030.01-96.67 %1427,981
87.500.010.030.02-94.29 %54492
88.000.120.410.12-80.00 %3,20011,992
88.500.410.780.25-67.95 %641,190
89.000.911.130.99-23.26 %1,7789,697
89.501.202.681.50-12.28 %36188
90.001.912.171.90-3.06 %17012,390

Your Recent History

Delayed Upgrade Clock