Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.10 | 7.40 | 7.60 | 7.25 | 0.00 | 0.00 % | 0 | 50 | - |
81.00 | 6.10 | 6.50 | 14.00 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.85 | 5.65 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 4.40 | 4.60 | 4.70 | 4.50 | -0.20 | -4.08 % | 2 | 17 | 12:36:11 |
84.00 | 3.25 | 3.75 | 3.40 | 3.50 | -0.25 | -6.85 % | 3 | 9 | 11:56:03 |
84.50 | 3.20 | 3.35 | 3.74 | 3.275 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 2.66 | 2.96 | 2.90 | 2.81 | -0.75 | -20.55 % | 1 | 48 | 12:39:37 |
85.50 | 2.50 | 2.64 | 3.42 | 2.57 | 0.00 | 0.00 % | 0 | 16 | - |
86.00 | 2.02 | 2.29 | 2.04 | 2.155 | -0.75 | -26.88 % | 11 | 54 | 11:22:02 |
86.50 | 1.69 | 2.01 | 1.84 | 1.85 | 0.11 | 6.36 % | 18 | 37 | 12:27:28 |
87.00 | 1.42 | 1.69 | 1.52 | 1.555 | -0.72 | -32.14 % | 53 | 59 | 11:27:11 |
87.50 | 1.17 | 1.49 | 1.35 | 1.33 | -0.38 | -21.97 % | 40 | 11 | 12:16:36 |
88.00 | 0.95 | 1.34 | 0.94 | 1.145 | -0.71 | -43.03 % | 380 | 625 | 11:59:02 |
88.50 | 0.95 | 1.02 | 1.00 | 0.985 | -0.28 | -21.88 % | 180 | 239 | 12:29:43 |
89.00 | 0.62 | 0.84 | 0.80 | 0.73 | -0.21 | -20.79 % | 107 | 54 | 12:12:52 |
89.50 | 0.63 | 0.69 | 0.70 | 0.66 | -0.23 | -24.73 % | 15 | 220 | 12:30:44 |
90.00 | 0.50 | 0.63 | 0.60 | 0.565 | -0.05 | -7.69 % | 79 | 251 | 12:33:51 |
90.50 | 0.38 | 0.45 | 0.40 | 0.415 | -0.10 | -20.00 % | 1 | 38 | 09:50:38 |
91.00 | 0.31 | 0.36 | 0.35 | 0.335 | -0.12 | -25.53 % | 81 | 119 | 12:30:48 |
91.50 | 0.25 | 0.29 | 0.26 | 0.27 | -0.11 | -29.73 % | 3 | 210 | 12:30:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.11 | 0.15 | 0.15 | 0.13 | 0.02 | 15.38 % | 1 | 178 | 11:13:41 |
81.00 | 0.16 | 0.21 | 0.28 | 0.185 | 0.12 | 75.00 % | 2 | 100 | 10:54:49 |
82.00 | 0.25 | 0.30 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 81 | - |
83.00 | 0.31 | 0.43 | 0.42 | 0.37 | 0.06 | 16.67 % | 18 | 2,986 | 12:02:21 |
84.00 | 0.54 | 0.61 | 0.62 | 0.575 | 0.10 | 19.23 % | 19 | 228 | 12:02:21 |
84.50 | 0.65 | 0.72 | 0.85 | 0.685 | 0.33 | 63.46 % | 15 | 82 | 10:24:35 |
85.00 | 0.77 | 0.86 | 1.05 | 0.815 | 0.43 | 69.35 % | 2 | 186 | 10:28:21 |
85.50 | 0.92 | 1.03 | 1.17 | 0.975 | 0.45 | 62.50 % | 2,000 | 25 | 10:23:35 |
86.00 | 0.99 | 1.36 | 1.10 | 1.175 | 0.18 | 19.57 % | 8 | 1,081 | 12:37:19 |
86.50 | 1.29 | 1.44 | 1.39 | 1.365 | 0.41 | 41.84 % | 7 | 23 | 11:40:57 |
87.00 | 1.51 | 1.62 | 1.61 | 1.565 | 0.26 | 19.26 % | 7 | 40 | 09:51:52 |
87.50 | 1.75 | 2.06 | 1.96 | 1.905 | 0.29 | 17.37 % | 4 | 113 | 11:24:19 |
88.00 | 2.00 | 2.16 | 1.90 | 2.08 | 0.00 | 0.00 % | 0 | 40 | - |
88.50 | 2.21 | 2.51 | 2.20 | 2.36 | 0.00 | 0.00 % | 0 | 39 | - |
89.00 | 2.52 | 2.80 | 2.90 | 2.66 | 0.38 | 15.08 % | 99 | 28 | 09:35:25 |
89.50 | 3.00 | 3.50 | 3.34 | 3.25 | 0.38 | 12.84 % | 99 | 105 | 09:35:25 |
90.00 | 3.35 | 3.55 | 4.21 | 3.45 | 1.24 | 41.75 % | 1 | 530 | 10:47:02 |
90.50 | 3.65 | 4.30 | 3.61 | 3.975 | 0.00 | 0.00 % | 0 | 11 | - |
91.00 | 4.15 | 4.35 | 3.67 | 4.25 | 0.00 | 0.00 % | 0 | 16 | - |
91.50 | 4.55 | 5.20 | 5.19 | 4.875 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions