Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.06

0.11 (0.21%)

Nov 29 2024 - Closed

Delayed by 15 minutes

XDTE Dec 20 2024 48 Call

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	Dec 20 2024
Ask	7.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.55	7.70	0.00	0.00 %	0	0
49.00	1.55	6.70	0.00	0.00 %	0	0
50.00	0.55	5.70	0.00	0.00 %	0	0
51.00	0.05	4.70	0.00	0.00 %	0	0
52.00	0.65	1.40	1.15	-11.54 %	1	11
53.00	0.05	0.30	0.10	0.00 %	0	1
54.00	0.05	0.15	0.05	0.00 %	0	5
55.00	0.15	0.35	0.15	0.00 %	0	1
56.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.50	0.15	0.50	0.00 %	0	2
51.00	0.35	0.20	0.35	0.00 %	0	33
52.00	0.20	0.35	0.25	0.00 %	11	68
53.00	0.70	0.85	0.83	-17.00 %	4	99
54.00	1.00	2.45	1.45	0.00 %	0	7
55.00	1.60	3.60	2.70	5.88 %	1	1
56.00	0.55	6.40	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions