![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.80 | 7.00 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.80 | 6.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 5.00 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 4.00 | 1.30 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.06 | 120.00 % | 1 | 17 | 10:43:18 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 114 | 10:56:25 |
51.00 | 0.60 | 1.00 | 0.70 | 0.80 | -0.20 | -22.22 % | 3 | 50 | 10:39:41 |
52.00 | 0.40 | 4.60 | 2.89 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 0.25 | 5.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.25 | 6.60 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions