ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

50.4184
0.0784
( 0.16% )
Updated: 11:52:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.001.807.004.504.400.000.00 %01-
47.000.806.000.003.400.000.00 %00-
48.000.055.002.252.5250.000.00 %00-
49.000.054.001.302.0250.000.00 %00-
50.000.150.500.450.3250.000.00 %012-
51.000.050.050.050.050.000.00 %029-
52.000.050.150.050.100.000.00 %03-
53.000.050.100.050.0750.000.00 %08-
54.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.000.201.350.200.7750.000.00 %01-
47.000.001.350.000.000.000.00 %00-
48.000.050.050.050.050.000.00 %05-
49.000.050.200.110.1250.06120.00 %11710:43:18
50.000.050.100.050.075-0.05-50.00 %1211410:56:25
51.000.601.000.700.80-0.20-22.22 %35010:39:41
52.000.404.602.892.500.000.00 %017-
53.000.255.600.002.9250.000.00 %00-
54.001.256.600.003.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
$ 140.685
(1.32%)
84.15M

Discussion

View Full Feed
The Whale The Whale 3 minutes ago
Priceless watching the biggest scammer of all time, GaryST, on Twitter trying to do the same thing with multiple plays. 😂😂😂
Lord Barek Lord Barek 3 minutes ago
Hey guys,

EMERGING GROWTH CONFERENCE
2 days, today and tomorrow

Birch Company (ATWT) presents Wednesday at 3:55 pm (not today)
Be sure to register here:
https://goto.webcasts.com/starthere.jsp?ei=1696664&tp_key=a17d7ff4c2&sti=icontact insert-text-
ATWT
georgejjl georgejjl 3 minutes ago
PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

Session Name
7590 - ADVANCES IN AD DRUG DEVELOPMENT 03 (ID 579)
Session Type
Symposium
AVXL
RIGATONI RIGATONI 3 minutes ago
.119 sweet ~Rig































TTOO
TTOO
Doc logic Doc logic 4 minutes ago
Jackxkr,

Even with a partner NWBO would still need to track digitally linked sales at a minimum and have a precise accounting for each one with separately stored backup(s). Best wishes.
NWBO
Hercules1 Hercules1 4 minutes ago
Agreed.

.30 to .50 possible here soon.
ADTX
haha11 haha11 4 minutes ago
$SVIX.......30.........DLY HH....

https://schrts.co/rCsryTCr
SVIX
exwannabe exwannabe 4 minutes ago
You and exwannabe need to get on the same page. His first reaction was an admission that NWBO got a very good deal and that Roswell Park had undervalued their tech
Where the hell did you come up with that?

I commented on the low dollar value as an indication of the value of wha
NWBO
getmoreshares getmoreshares 4 minutes ago
.05 is popular today
BHAT
researcher59 researcher59 5 minutes ago
FHLD +.02 to .39, a great quarter and impressive outlook, but are those 50% operating margins sustainable ? Evidently the sale of huge investment tax credits are supporting the numbers.

PR -

We are just getting started. The early performance of our Non-FICO-Driven Resi
FHLD
stockinspector stockinspector 5 minutes ago
No need to act like that, they are pink
https://www.otcmarkets.com/otcapi/company/financial-report/415325/content
WDLF
theSauceman theSauceman 5 minutes ago
Personally, I'd like to see even an EV Car or EV Bike, let alone a spin off. Fortunately, I do not count on either of these for $IQST success. To me, they are not the crux of this venture, nor does my investment depend on them. They are a couple of those back burner items I've referred to in othe
IQST
hondaboost hondaboost 5 minutes ago
FNVWF, RM coming soon and those 275,375 share bids mean something huge coming!
Stock_Barber Stock_Barber 5 minutes ago
Enough of the parroting of BS internet folklore! 🦜

All brokerages must report shareholdings to the transfer agents.

The transfer agents are responsible for maintaining records of share ownership and changes in ownership.

EVERY SHARE BEING HELD I
DBMM
RIGATONI RIGATONI 5 minutes ago
Another small floater wake up...

OSRH $3.00
Porch Honkey Porch Honkey 5 minutes ago
I think the company has folded; business doesn't exist anymore.
GTCH
vinmantoo vinmantoo 5 minutes ago
"NYT: Fauci acknowledges moving goalposts on herd immunity from COVID-19" - and if you read the sources he fully acknowledges that he knew what he initially said was unlikely to be true (for all the reasons you give) and he did it for an explicit purpose. So, lying by another name.

He
boston745 boston745 6 minutes ago
Holland Hall School mourns death of two students after Tesla crashes in Joe Creek - Regular Driver

Tulsa Police report they received an alert about the crash around 9:45 p.m.
Witnesses reported a Tesla ran off the road by the river.
The Tulsa Police helicopter and office
polska polska 6 minutes ago
That's great, keep applying your Kindergarten Intellect!
NWBO
RUSTYJ RUSTYJ 6 minutes ago
Buy the Dips they say, Im Dipped out now what ? Cut off the computer go fishing
XRPUSD
BBANBOB BBANBOB 6 minutes ago
I think that is about to change !!!!!!!!!!!!!!!!!!!!!!!
RDGL
rwdutch rwdutch 7 minutes ago
Big difference is who is the sheriff? Rule of law now apply and Demon is no longer ' my favorite banker ' 
The hidden agreement that we are not privy to was made in darkness. We currently have folks working with transparency!
COOP
Teddytropics Teddytropics 7 minutes ago
Thank you for being another example of seizing your opportunity to bore us through agenda..

Filterhoho giggles us through his..


Getting info is a no,no..

Only agenda and sides..

I'm on the side of profit and trying to evaluate my in
RNVA