
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 1.25 | 6.00 | 4.70 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 3.50 | 0.90 | 1.85 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
46.00 | 0.05 | 0.75 | 0.25 | 0.40 | -0.95 | -79.17 % | 2 | 2 | 3/28/2025 |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 0.21 | 1.10 | 0.21 | 0.655 | 0.00 | 0.00 % | 0 | 28 | - |
52.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 1.00 | 0.55 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
43.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.45 | 0.70 | 0.45 | 0.575 | -0.35 | -43.75 % | 3 | 2 | 3/28/2025 |
45.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
46.00 | 1.00 | 2.50 | 1.33 | 1.75 | 0.83 | 166.00 % | 41 | 31 | 3/28/2025 |
47.00 | 0.05 | 4.50 | 1.15 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
48.00 | 0.70 | 3.70 | 2.65 | 2.20 | 0.00 | 0.00 % | 0 | 28 | - |
49.00 | 1.65 | 6.40 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 7.40 | 4.20 | 5.025 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 3.60 | 8.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.60 | 9.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions