Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.15

0.79 (1.60%)

Last Updated: 10:00:30

Delayed by 15 minutes

XDTE Jan 17 2025 49 Put

View Full XDTE Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

XDTE Option Chain - Jan 17 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.55	6.70	0.00	0.00 %	0	0
47.00	0.55	5.70	0.00	0.00 %	0	0
48.00	0.05	2.65	2.50	0.00 %	0	5
49.00	0.05	3.70	0.00	0.00 %	0	0
50.00	0.30	0.60	0.13	0.00 %	0	1
51.00	0.05	0.05	0.05	0.00 %	0	7
52.00	0.25	0.50	0.25	0.00 %	0	2
53.00	0.05	0.10	0.05	0.00 %	0	263
54.00	0.05	1.35	0.05	0.00 %	0	62

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	1.40	0.00	0.00 %	0	0
48.00	0.23	1.00	0.23	0.00 %	0	5
49.00	0.50	0.50	0.50	0.00 %	0	17
50.00	0.15	3.20	0.90	0.00 %	0	85
51.00	0.05	4.00	2.10	0.00 %	0	66
52.00	0.50	5.00	1.95	-35.00 %	1	37
53.00	2.90	3.70	4.20	0.00 %	0	57
54.00	1.60	7.00	4.10	0.00 %	0	3

Sustainable Green Team (PK)

Good Vibrations Shoes (PK)

AMC Entertainment

Moon Equity (PK)

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Fannie Mae (QB)

Rigetti Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions