Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.50 | 4.90 | 5.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 3.50 | 0.50 | 1.775 | -1.40 | -73.68 % | 1 | 0 | 2/27/2025 |
49.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.19 | -65.52 % | 23 | 4 | 2/27/2025 |
50.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 45 | 13 | 2/27/2025 |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.70 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00 % | 3 | 5 | 2/27/2025 |
49.00 | 1.05 | 1.60 | 1.05 | 1.325 | 0.35 | 50.00 % | 2 | 68 | 2/27/2025 |
50.00 | 2.00 | 3.40 | 1.90 | 2.70 | 0.40 | 26.67 % | 10 | 129 | 2/27/2025 |
51.00 | 0.55 | 5.70 | 1.28 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 1.65 | 6.60 | 2.30 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 4.90 | 6.60 | 4.00 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 5.90 | 7.60 | 7.40 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 4.60 | 9.60 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 5.50 | 10.60 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions