ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

49.60
-0.55 (-1.10%)
Feb 21 2025 - Closed
Delayed by 15 minutes

XDTE Feb 21 2025 51 Put

1.69 -0.01 (-0.59%)
Bid 1.30 Volume 29 Exp. Date Feb 21 2025
Ask 2.00 Open Interest 160 Day's Range 0.85 - 1.84
Open 0.90 Prev Close 1.70 Last Trade 2/21/2025 14:40

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.055.804.500.00 %01
47.000.554.800.000.00 %00
48.000.053.902.250.00 %00
49.000.052.851.300.00 %00
50.000.050.150.08-46.67 %3119
51.000.050.200.20400.00 %128
52.000.050.150.050.00 %03
53.000.050.100.050.00 %08
54.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.202.550.200.00 %01
47.000.001.300.000.00 %00
48.000.051.300.050.00 %05
49.000.110.050.05-54.55 %117
50.000.401.000.651,200.00 %30100
51.001.302.001.69-0.59 %29160
52.000.154.501.400.00 %024
53.001.205.500.000.00 %00
54.002.206.500.000.00 %00