Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.08 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.08 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.50 | 5.89 | 5.89 | 5.89 | 0.00 % | 0 | 28 |
| 121.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 33 |
| 121.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 33 |
| 122.00 | 0.65 | 4.95 | 4.57 | 0.00 % | 0 | 24 |
| 122.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 6 |
| 123.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 95 |
| 123.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 9 |
| 124.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 16 |
| 124.50 | 0.15 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.50 | 0.21 | 4.75 | 5.15 | 0.00 % | 0 | 3 |
| 121.00 | 0.26 | 4.80 | 0.80 | -33.33 % | 47 | 8 |
| 121.50 | 0.11 | 4.80 | 1.01 | -19.20 % | 18 | 5 |
| 122.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 168 |
| 122.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 20 |
| 123.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 71 |
| 123.50 | 0.32 | 4.80 | 1.82 | 0.00 % | 3 | 0 |
| 124.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
