Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 1.34 - 1.35 |
| Open | 1.34 | Prev Close | 4.40 | Last Trade | 3/12/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 5.55 | 4.80 | 0.00 % | 0 | 1 |
| 96.00 | 0.70 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.25 | 5.20 | 2.22 | -30.63 % | 1 | 25 |
| 97.00 | 0.50 | 5.45 | 2.46 | -26.57 % | 6 | 161 |
| 97.50 | 0.01 | 5.00 | 1.35 | -69.32 % | 2 | 1 |
| 98.00 | 0.04 | 4.80 | 1.26 | 0.00 % | 16 | 0 |
| 98.50 | 0.01 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.01 | 2.63 | 0.76 | -53.94 % | 52 | 3 |
| 99.50 | 0.43 | 2.31 | 0.69 | -58.18 % | 47 | 1 |
| 100.00 | 0.12 | 4.80 | 0.71 | -37.72 % | 1,197 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.16 | 4.80 | 0.51 | -7.27 % | 4 | 544 |
| 96.00 | 0.24 | 2.24 | 0.49 | -15.52 % | 10 | 16 |
| 96.50 | 0.01 | 4.80 | 0.39 | 0.00 % | 0 | 0 |
| 97.00 | 0.01 | 5.00 | 1.10 | 34.15 % | 7 | 170 |
| 97.50 | 0.01 | 5.00 | 0.88 | -10.20 % | 3 | 15 |
| 98.00 | 0.01 | 5.00 | 1.15 | 74.24 % | 21 | 152 |
| 98.50 | 0.01 | 5.00 | 1.55 | 66.67 % | 1 | 9 |
| 99.00 | 0.25 | 3.95 | 1.45 | -26.77 % | 5 | 958 |
| 99.50 | 0.20 | 5.15 | 1.22 | -32.60 % | 3 | 12 |
| 100.00 | 0.06 | 3.60 | 2.30 | -7.63 % | 7 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
