We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 446 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 2,165 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/19/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.75 | 7.50 | 4.70 | 0.00 % | 0 | 505 |
| 86.00 | 1.90 | 6.40 | 4.38 | -12.40 % | 2 | 23 |
| 87.00 | 0.90 | 5.40 | 4.05 | 0.00 % | 0 | 96 |
| 88.00 | 0.10 | 5.00 | 2.11 | -27.49 % | 10 | 239 |
| 89.00 | 0.05 | 4.80 | 1.02 | -60.77 % | 28 | 547 |
| 90.00 | 0.10 | 0.40 | 0.20 | -80.20 % | 12 | 1,056 |
| 91.00 | 0.05 | 0.30 | 0.02 | -95.00 % | 18 | 260 |
| 92.00 | 0.05 | 0.20 | 0.38 | 660.00 % | 22 | 219 |
| 93.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 69 |
| 94.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 25,942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 684 |
| 86.00 | 0.06 | 2.45 | 0.38 | 533.33 % | 1 | 104 |
| 87.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 26,439 |
| 88.00 | 0.07 | 1.35 | 0.03 | -57.14 % | 23 | 854 |
| 89.00 | 0.05 | 1.25 | 0.03 | -40.00 % | 446 | 2,165 |
| 90.00 | 0.05 | 4.80 | 0.09 | 80.00 % | 22 | 125 |
| 91.00 | 0.05 | 4.80 | 0.73 | 563.64 % | 9 | 144 |
| 92.00 | 0.40 | 5.00 | 1.90 | 123.53 % | 3 | 92 |
| 93.00 | 0.50 | 5.00 | 3.00 | 92.31 % | 3 | 11 |
| 94.00 | 1.50 | 6.30 | 5.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
