Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 88 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.65 | Open Interest | 307 | Day's Range | 5.25 - 5.60 |
| Open | 5.60 | Prev Close | 5.15 | Last Trade | 11/22/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 2.04 | 4.55 | 3.40 | 6.92 % | 29 | 819 |
| 94.50 | 1.55 | 5.00 | 2.82 | 5.22 % | 16 | 461 |
| 95.00 | 1.05 | 4.50 | 2.31 | 2.21 % | 59 | 3,527 |
| 95.50 | 0.16 | 4.95 | 1.84 | -11.54 % | 193 | 1,155 |
| 96.00 | 0.05 | 1.67 | 1.39 | 6.92 % | 201 | 807 |
| 97.00 | 0.15 | 0.70 | 0.40 | -13.04 % | 1,014 | 4,070 |
| 98.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 555 | 721 |
| 99.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 7,408 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,045 |
| 94.50 | 0.01 | 0.40 | 0.01 | 0.00 % | 2 | 1,970 |
| 95.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 22 | 1,027 |
| 95.50 | 0.01 | 1.06 | 0.01 | -75.00 % | 20 | 477 |
| 96.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 19 | 280 |
| 97.00 | 0.01 | 0.14 | 0.02 | -94.59 % | 202 | 728 |
| 98.00 | 0.18 | 1.95 | 0.70 | -27.84 % | 21 | 54 |
| 99.00 | 0.39 | 2.94 | 1.63 | 9.40 % | 1 | 0 |
| 100.00 | 1.39 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.30 | 5.80 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
