
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 4.65 | 5.45 | 4.65 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.30 | 4.75 | 4.86 | 4.525 | -1.48 | -23.34 % | 1 | 4 | 09:42:01 |
88.50 | 3.35 | 4.65 | 4.85 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 3.30 | 4.00 | 4.17 | 3.65 | 0.00 | 0.00 % | 0 | 14 | - |
89.50 | 2.17 | 3.45 | 2.95 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.71 | 3.05 | 2.84 | 2.38 | 0.00 | 0.00 % | 0 | 15 | - |
90.50 | 1.23 | 2.79 | 2.75 | 2.01 | 0.00 | 0.00 % | 0 | 54 | - |
91.00 | 0.87 | 2.19 | 1.60 | 1.53 | -0.54 | -25.23 % | 5 | 167 | 09:56:16 |
91.50 | 0.70 | 1.44 | 1.04 | 1.07 | -0.70 | -40.23 % | 31 | 715 | 10:00:00 |
92.00 | 0.61 | 0.98 | 1.18 | 0.795 | 0.00 | 0.00 % | 0 | 2,808 | - |
92.50 | 0.38 | 0.46 | 0.32 | 0.42 | -0.45 | -58.44 % | 34 | 554 | 10:00:23 |
93.00 | 0.16 | 0.18 | 0.13 | 0.17 | -0.34 | -72.34 % | 235 | 1,197 | 10:01:04 |
93.50 | 0.05 | 0.07 | 0.04 | 0.06 | -0.20 | -83.33 % | 524 | 442 | 09:59:45 |
94.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 56 | 496 | 09:55:48 |
94.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 1 | 226 | 10:00:01 |
95.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 550 | 09:53:08 |
95.50 | 0.01 | 0.02 | 0.09 | 0.015 | 0.05 | 125.00 % | 14 | 2,982 | 10:00:01 |
96.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 7,461 | - |
96.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 65 | - |
97.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,149 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.01 | 1.01 | 0.01 | 0.51 | 0.00 | 0.00 % | 0 | 447 | - |
88.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 660 | - |
88.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 104 | - |
89.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 338 | - |
89.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 499 | 09:50:36 |
90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 23 | 2,020 | 09:57:10 |
90.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 18 | 902 | 09:51:47 |
91.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 21 | 2,268 | 10:01:42 |
91.50 | 0.04 | 0.07 | 0.37 | 0.055 | 0.00 | 0.00 % | 0 | 736 | - |
92.00 | 0.09 | 0.12 | 0.13 | 0.105 | 0.05 | 62.50 % | 280 | 9,271 | 10:00:43 |
92.50 | 0.22 | 0.25 | 0.28 | 0.235 | 0.01 | 3.70 % | 37 | 11,354 | 09:56:37 |
93.00 | 0.44 | 0.78 | 0.57 | 0.61 | 0.07 | 14.00 % | 31 | 2,553 | 09:56:37 |
93.50 | 0.42 | 1.70 | 0.87 | 1.06 | 0.15 | 20.83 % | 31 | 1,129 | 09:44:58 |
94.00 | 0.83 | 2.25 | 1.25 | 1.54 | -0.23 | -15.54 % | 1 | 214 | 09:57:18 |
94.50 | 1.30 | 2.80 | 1.73 | 2.05 | 0.00 | 0.00 % | 0 | 4,934 | - |
95.00 | 2.03 | 2.90 | 1.78 | 2.465 | -0.72 | -28.80 % | 1 | 36 | 09:35:25 |
95.50 | 2.03 | 3.35 | 1.76 | 2.69 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 2.58 | 3.70 | 2.20 | 3.14 | 0.00 | 0.00 % | 0 | 35 | - |
96.50 | 2.98 | 4.35 | 0.00 | 3.665 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.00 | 4.95 | 3.97 | 4.475 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions