We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 756 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 4,070 | Day's Range | 0.40 - 0.95 |
| Open | 0.48 | Prev Close | 0.46 | Last Trade | 11/22/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.25 | 3.45 | 3.37 | 5.97 % | 27 | 819 |
| 94.50 | 2.75 | 2.83 | 2.82 | 5.22 % | 8 | 461 |
| 95.00 | 2.26 | 2.30 | 2.41 | 6.64 % | 42 | 3,527 |
| 95.50 | 1.75 | 1.86 | 2.13 | 2.40 % | 155 | 1,155 |
| 96.00 | 1.26 | 1.35 | 1.33 | 2.31 % | 147 | 807 |
| 97.00 | 0.35 | 0.41 | 0.44 | -4.35 % | 687 | 4,070 |
| 98.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 427 | 721 |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 7,393 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 2,045 |
| 94.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 1,970 |
| 95.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 16 | 1,027 |
| 95.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 17 | 477 |
| 96.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 18 | 280 |
| 97.00 | 0.07 | 0.09 | 0.06 | -83.78 % | 143 | 728 |
| 98.00 | 0.69 | 0.78 | 0.57 | -41.24 % | 19 | 54 |
| 99.00 | 1.38 | 1.76 | 1.63 | 9.40 % | 1 | 0 |
| 100.00 | 2.32 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.15 | 3.85 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
