Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 345 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 304 | Day's Range | 0.35 - 0.57 |
| Open | 0.45 | Prev Close | 0.75 | Last Trade | 11/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.87 | 4.75 | 2.72 | -25.48 % | 4 | 250 |
| 93.00 | 0.60 | 4.30 | 2.20 | -17.60 % | 45 | 193 |
| 93.50 | 0.80 | 3.85 | 1.55 | -22.50 % | 23 | 166 |
| 94.00 | 0.90 | 3.40 | 1.45 | -8.23 % | 41 | 217 |
| 94.50 | 0.18 | 3.00 | 0.95 | -23.39 % | 41 | 164 |
| 95.00 | 0.33 | 0.70 | 0.60 | -22.08 % | 155 | 756 |
| 95.50 | 0.01 | 0.90 | 0.42 | -44.00 % | 345 | 304 |
| 96.00 | 0.18 | 0.32 | 0.21 | -40.00 % | 857 | 3,681 |
| 96.50 | 0.09 | 0.21 | 0.13 | -48.00 % | 184 | 555 |
| 97.00 | 0.04 | 0.09 | 0.07 | -56.25 % | 127 | 472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.01 | 0.06 | 0.02 | 0.00 % | 556 | 484 |
| 93.00 | 0.01 | 2.08 | 0.02 | -66.67 % | 185 | 1,801 |
| 93.50 | 0.01 | 0.30 | 0.04 | -60.00 % | 35 | 927 |
| 94.00 | 0.01 | 0.55 | 0.09 | -43.75 % | 138 | 609 |
| 94.50 | 0.03 | 2.58 | 0.24 | -4.00 % | 158 | 1,561 |
| 95.00 | 0.03 | 4.80 | 0.37 | -30.19 % | 505 | 1,937 |
| 95.50 | 0.05 | 0.94 | 0.76 | 26.67 % | 97 | 304 |
| 96.00 | 0.18 | 5.00 | 1.05 | 6.06 % | 56 | 455 |
| 96.50 | 0.25 | 4.70 | 1.20 | -13.67 % | 29 | 203 |
| 97.00 | 0.32 | 4.85 | 2.06 | 27.16 % | 56 | 2,122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
