
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 4.65 | 5.05 | 4.65 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.15 | 4.50 | 4.86 | 4.325 | -1.48 | -23.34 % | 1 | 4 | 09:42:01 |
88.50 | 3.65 | 4.05 | 4.85 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 3.40 | 3.50 | 3.42 | 3.45 | -0.75 | -17.99 % | 4 | 14 | 15:04:44 |
89.50 | 2.91 | 3.05 | 2.95 | 2.98 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 2.38 | 2.56 | 2.84 | 2.47 | 0.00 | 0.00 % | 0 | 15 | - |
90.50 | 1.91 | 2.13 | 2.75 | 2.02 | 0.00 | 0.00 % | 0 | 54 | - |
91.00 | 1.41 | 1.51 | 1.20 | 1.46 | -0.94 | -43.93 % | 36 | 167 | 14:50:52 |
91.50 | 0.92 | 1.01 | 0.74 | 0.965 | -1.00 | -57.47 % | 73 | 715 | 14:42:40 |
92.00 | 0.44 | 0.52 | 0.44 | 0.48 | -0.74 | -62.71 % | 305 | 2,808 | 15:08:57 |
92.50 | 0.08 | 0.10 | 0.07 | 0.09 | -0.70 | -90.91 % | 484 | 554 | 15:05:32 |
93.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.44 | -93.62 % | 554 | 1,197 | 14:18:27 |
93.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.23 | -95.83 % | 628 | 442 | 15:03:38 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 179 | 496 | 14:51:16 |
94.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 27 | 226 | 15:03:07 |
95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 135 | 550 | 15:00:54 |
95.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 789 | 2,982 | 14:00:40 |
96.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 3 | 7,461 | 12:57:50 |
96.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 65 | - |
97.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 1,149 | 12:46:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.01 | 1.01 | 0.01 | 0.51 | 0.00 | 0.00 % | 0 | 447 | - |
88.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 660 | - |
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 104 | - |
89.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 21 | 338 | 10:37:28 |
89.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 41 | 499 | 12:14:14 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 118 | 2,020 | 15:02:03 |
90.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 120 | 902 | 12:44:53 |
91.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 85 | 2,268 | 15:00:17 |
91.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.35 | -94.59 % | 10 | 736 | 15:00:12 |
92.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 381 | 9,271 | 15:07:13 |
92.50 | 0.13 | 0.17 | 0.30 | 0.15 | 0.03 | 11.11 % | 496 | 11,354 | 14:54:06 |
93.00 | 0.51 | 0.60 | 0.73 | 0.555 | 0.23 | 46.00 % | 104 | 2,553 | 14:57:11 |
93.50 | 0.99 | 1.10 | 1.31 | 1.045 | 0.59 | 81.94 % | 41 | 1,129 | 14:53:56 |
94.00 | 1.45 | 1.85 | 1.35 | 1.65 | -0.13 | -8.78 % | 101 | 214 | 10:46:47 |
94.50 | 1.99 | 2.09 | 1.73 | 2.04 | 0.00 | 0.00 % | 0 | 4,934 | - |
95.00 | 2.49 | 2.59 | 2.84 | 2.54 | 0.34 | 13.60 % | 7 | 36 | 14:46:31 |
95.50 | 2.94 | 3.15 | 1.76 | 3.045 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 3.40 | 3.75 | 2.20 | 3.575 | 0.00 | 0.00 % | 0 | 35 | - |
96.50 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.30 | 4.85 | 3.97 | 4.575 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions