![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 5.10 | 5.45 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.70 | 4.80 | 4.72 | 4.75 | 0.72 | 18.00 % | 41 | 1,840 | 14:48:11 |
87.50 | 4.15 | 4.35 | 3.14 | 4.25 | 0.16 | 5.37 % | 10 | 12 | 09:57:25 |
88.00 | 3.70 | 3.85 | 3.95 | 3.775 | 1.52 | 62.55 % | 22 | 1,436 | 13:36:36 |
88.50 | 3.15 | 3.40 | 2.18 | 3.275 | 0.00 | 0.00 % | 0 | 689 | - |
89.00 | 2.76 | 2.84 | 2.81 | 2.80 | 1.21 | 75.63 % | 99 | 921 | 14:19:41 |
89.50 | 2.30 | 2.37 | 2.37 | 2.335 | 0.94 | 65.73 % | 31 | 1,119 | 14:51:54 |
90.00 | 1.86 | 1.94 | 1.91 | 1.90 | 0.84 | 78.50 % | 611 | 8,475 | 14:59:48 |
90.50 | 1.47 | 1.52 | 1.56 | 1.495 | 0.86 | 122.86 % | 202 | 960 | 14:24:23 |
91.00 | 1.11 | 1.16 | 1.14 | 1.135 | 0.64 | 128.00 % | 1,820 | 4,377 | 15:01:19 |
91.50 | 0.82 | 0.84 | 0.82 | 0.83 | 0.46 | 127.78 % | 344 | 2,263 | 15:01:13 |
92.00 | 0.57 | 0.59 | 0.57 | 0.58 | 0.34 | 147.83 % | 1,431 | 6,647 | 15:05:23 |
92.50 | 0.38 | 0.40 | 0.40 | 0.39 | 0.25 | 166.67 % | 218 | 752 | 15:10:26 |
93.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.15 | 150.00 % | 254 | 13,863 | 15:01:14 |
93.50 | 0.15 | 0.16 | 0.17 | 0.155 | 0.07 | 70.00 % | 105 | 2,387 | 14:57:28 |
94.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.03 | 50.00 % | 79 | 5,673 | 14:59:23 |
94.50 | 0.05 | 0.06 | 0.07 | 0.055 | 0.01 | 16.67 % | 9 | 252 | 13:17:47 |
95.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 404 | 14,137 | 14:45:45 |
95.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 11 | 300 | 14:25:33 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 29 | 3,037 | 12:19:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 22 | 35 | 10:47:52 |
87.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.09 | -69.23 % | 62 | 28,064 | 14:12:43 |
87.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.12 | -66.67 % | 1,048 | 81 | 14:24:32 |
88.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.17 | -73.91 % | 115 | 9,857 | 14:51:46 |
88.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.20 | -71.43 % | 141 | 2,731 | 13:55:20 |
89.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.32 | -76.19 % | 158 | 2,795 | 14:12:43 |
89.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.45 | -75.00 % | 62 | 6,811 | 15:14:21 |
90.00 | 0.20 | 0.21 | 0.22 | 0.205 | -0.56 | -71.79 % | 730 | 11,511 | 15:05:13 |
90.50 | 0.29 | 0.31 | 0.29 | 0.30 | -0.76 | -72.38 % | 153 | 766 | 14:57:06 |
91.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.89 | -66.92 % | 1,471 | 12,112 | 15:02:10 |
91.50 | 0.62 | 0.64 | 0.64 | 0.63 | -0.90 | -58.44 % | 125 | 1,261 | 14:33:33 |
92.00 | 0.87 | 0.92 | 0.88 | 0.895 | -0.96 | -52.17 % | 415 | 1,026 | 15:02:10 |
92.50 | 1.17 | 1.23 | 1.07 | 1.20 | -0.87 | -44.85 % | 110 | 1,422 | 13:47:06 |
93.00 | 1.54 | 1.60 | 1.64 | 1.57 | -0.70 | -29.91 % | 6 | 1,109 | 14:43:36 |
93.50 | 1.94 | 2.01 | 1.97 | 1.975 | -1.08 | -35.41 % | 12 | 774 | 12:55:28 |
94.00 | 2.31 | 2.55 | 2.43 | 2.43 | -1.49 | -38.01 % | 27 | 2,359 | 12:57:04 |
94.50 | 2.78 | 3.15 | 4.42 | 2.965 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 3.30 | 3.45 | 3.80 | 3.375 | -0.55 | -12.64 % | 20 | 184 | 11:48:23 |
95.50 | 3.65 | 4.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.25 | 4.65 | 5.75 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions