We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 5,262 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/18/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.25 | 3.50 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.34 | 2.66 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.48 | 1.56 | 1.58 | 6.76 % | 56 | 4,848 |
| 85.50 | 1.10 | 1.16 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.77 | 0.83 | 0.81 | -3.57 % | 128 | 1,434 |
| 86.50 | 0.53 | 0.56 | 0.48 | -41.46 % | 352 | 2,776 |
| 87.00 | 0.34 | 0.37 | 0.36 | -28.00 % | 926 | 4,836 |
| 87.50 | 0.21 | 0.23 | 0.23 | -23.33 % | 644 | 1,023 |
| 88.00 | 0.13 | 0.15 | 0.13 | -35.00 % | 611 | 2,870 |
| 88.50 | 0.08 | 0.10 | 0.08 | -46.67 % | 21 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 39 | 8,047 |
| 85.00 | 0.13 | 0.15 | 0.14 | 40.00 % | 50 | 12,761 |
| 85.50 | 0.23 | 0.26 | 0.23 | -23.33 % | 11 | 602 |
| 86.00 | 0.40 | 0.43 | 0.42 | 20.00 % | 1,266 | 23,173 |
| 86.50 | 0.64 | 0.68 | 0.76 | 46.15 % | 3 | 309 |
| 87.00 | 0.94 | 1.01 | 0.98 | 19.51 % | 55 | 45,619 |
| 87.50 | 1.32 | 1.38 | 1.50 | 23.97 % | 15 | 2,281 |
| 88.00 | 1.74 | 1.81 | 1.78 | 9.88 % | 3 | 7,029 |
| 88.50 | 2.16 | 2.41 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
