We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 115 |
| 48.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 5,571 |
| 48.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 197 |
| 49.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 806 |
| 49.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 4,022 |
| 50.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 11,038 |
| 50.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23,296 |
| 51.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 14,772 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,314 |
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,868 |
| 48.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,020 |
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11,976 |
| 49.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 14,101 |
| 49.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 15,139 |
| 50.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 11,034 |
| 50.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 236 |
| 51.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 350 |
| 52.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 8 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
