We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.20 | 7.00 | 5.30 | 0.00 % | 0 | 2 |
| 46.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.25 | 1.85 | 1.45 | 0.00 % | 0 | 12 |
| 50.00 | 0.10 | 2.10 | 0.85 | -43.33 % | 1 | 30 |
| 51.00 | 0.10 | 1.60 | 0.80 | 0.00 % | 0 | 65 |
| 52.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 64 |
| 53.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 54.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.40 | 0.20 | -42.86 % | 2 | 9 |
| 50.00 | 0.20 | 1.80 | 0.55 | -8.33 % | 1 | 40 |
| 51.00 | 0.20 | 2.30 | 1.10 | 0.00 % | 0 | 2 |
| 52.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
