Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 9.50 | 10.10 | 11.80 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.50 | 5.20 | 4.90 | 4.85 | 1.00 | 25.64 % | 2 | 16 | 3/05/2025 |
45.00 | 2.40 | 4.70 | 6.55 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 0.95 | 2.50 | 2.20 | 1.725 | 0.40 | 22.22 % | 5 | 9 | 3/05/2025 |
48.00 | 0.60 | 2.55 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.30 | 1.95 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.40 | 1.50 | 0.45 | 0.95 | -0.05 | -10.00 % | 21 | 49 | 3/05/2025 |
51.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 77 | - |
52.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
53.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 215 | - |
54.00 | 0.10 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 3 | 73 | 3/05/2025 |
55.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
39.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
48.00 | 0.25 | 2.15 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 33 | - |
51.00 | 1.20 | 4.00 | 1.05 | 2.60 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 2.25 | 4.90 | 1.25 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions