We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 6.05 | 10.95 | 6.50 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 127.00 | 5.05 | 10.05 | 6.60 | 7.55 | 0.30 | 4.76 % | 4 | 6 | 3/07/2025 |
| 128.00 | 4.15 | 9.15 | 5.54 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 129.00 | 3.25 | 8.25 | 3.65 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 2.36 | 7.30 | 4.40 | 4.83 | 0.00 | 0.00 % | 0 | 38 | - |
| 131.00 | 1.65 | 6.60 | 2.44 | 4.125 | 0.31 | 14.55 % | 2 | 12 | 3/07/2025 |
| 132.00 | 0.85 | 5.80 | 3.42 | 3.325 | 1.34 | 64.42 % | 1 | 4 | 3/07/2025 |
| 132.50 | 0.50 | 5.40 | 2.00 | 2.95 | -0.08 | -3.85 % | 5 | 4 | 3/07/2025 |
| 133.00 | 1.33 | 6.15 | 2.30 | 3.74 | 0.33 | 16.75 % | 14 | 7 | 3/07/2025 |
| 133.50 | 0.05 | 5.00 | 1.93 | 2.525 | -0.27 | -12.27 % | 2 | 41 | 3/07/2025 |
| 134.00 | 0.20 | 4.50 | 1.86 | 2.35 | 0.06 | 3.33 % | 7 | 48 | 3/07/2025 |
| 134.50 | 0.01 | 4.95 | 1.79 | 2.48 | 1.15 | 179.69 % | 5 | 8 | 3/07/2025 |
| 135.00 | 1.05 | 4.95 | 1.41 | 3.00 | 0.54 | 62.07 % | 3 | 14 | 3/07/2025 |
| 135.50 | 0.92 | 4.95 | 1.20 | 2.935 | 0.54 | 81.82 % | 3 | 21 | 3/07/2025 |
| 136.00 | 0.08 | 5.00 | 0.88 | 2.54 | -0.25 | -22.12 % | 6 | 51 | 3/07/2025 |
| 136.50 | 0.05 | 5.00 | 0.77 | 2.525 | 0.27 | 54.00 % | 44 | 54 | 3/07/2025 |
| 137.00 | 0.43 | 4.80 | 0.63 | 2.615 | 0.20 | 46.51 % | 3 | 6 | 3/07/2025 |
| 137.50 | 0.05 | 5.00 | 0.50 | 2.525 | -0.18 | -26.47 % | 2 | 14 | 3/07/2025 |
| 138.00 | 0.05 | 5.00 | 0.38 | 2.525 | -0.14 | -26.92 % | 10 | 125 | 3/07/2025 |
| 138.50 | 0.07 | 4.80 | 0.40 | 2.435 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.09 | 4.80 | 0.17 | 2.445 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
| 127.00 | 0.01 | 4.80 | 0.39 | 2.405 | -0.07 | -15.22 % | 2 | 6 | 3/07/2025 |
| 128.00 | 0.20 | 5.10 | 0.29 | 2.65 | -0.61 | -67.78 % | 10 | 1 | 3/07/2025 |
| 129.00 | 0.01 | 4.80 | 0.42 | 2.405 | -0.48 | -53.33 % | 65 | 4 | 3/07/2025 |
| 130.00 | 0.32 | 4.80 | 0.53 | 2.56 | -0.63 | -54.31 % | 36 | 5,395 | 3/07/2025 |
| 131.00 | 0.10 | 4.80 | 0.72 | 2.45 | -0.62 | -46.27 % | 105 | 1,253 | 3/07/2025 |
| 132.00 | 0.10 | 5.05 | 1.04 | 2.575 | -0.87 | -45.55 % | 4,780 | 17,518 | 3/07/2025 |
| 132.50 | 0.98 | 4.80 | 1.19 | 2.89 | -1.08 | -47.58 % | 844 | 1,321 | 3/07/2025 |
| 133.00 | 1.18 | 5.90 | 1.26 | 3.54 | -1.24 | -49.60 % | 143 | 95 | 3/07/2025 |
| 133.50 | 0.15 | 4.80 | 1.59 | 2.475 | -0.50 | -23.92 % | 5 | 37 | 3/07/2025 |
| 134.00 | 0.40 | 5.35 | 1.65 | 2.875 | -0.95 | -36.54 % | 10 | 74 | 3/07/2025 |
| 134.50 | 0.01 | 4.80 | 2.86 | 2.405 | 0.98 | 52.13 % | 1 | 2,000 | 3/07/2025 |
| 135.00 | 0.05 | 4.80 | 2.59 | 2.425 | -1.86 | -41.80 % | 1 | 14 | 3/07/2025 |
| 135.50 | 0.10 | 4.80 | 2.45 | 2.45 | -1.45 | -37.18 % | 3 | 23 | 3/07/2025 |
| 136.00 | 0.06 | 5.00 | 2.68 | 2.53 | -1.57 | -36.94 % | 11 | 33 | 3/07/2025 |
| 136.50 | 0.45 | 5.40 | 2.89 | 2.925 | -1.38 | -32.32 % | 35 | 20 | 3/07/2025 |
| 137.00 | 0.80 | 5.75 | 4.85 | 3.275 | 0.00 | 0.00 % | 0 | 33 | - |
| 137.50 | 1.10 | 6.05 | 5.45 | 3.575 | 0.60 | 12.37 % | 1 | 64 | 3/07/2025 |
| 138.00 | 1.20 | 6.15 | 5.65 | 3.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 138.50 | 1.55 | 6.50 | 3.35 | 4.025 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
