ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial Select Sector

Industrial Select Sector (XLI)

134.53
-0.47
(-0.35%)
Closed February 27 4:00PM
134.58
0.05
(0.04%)
After Hours: 7:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.004.859.750.007.300.000.00 %00-
128.003.508.400.005.950.000.00 %00-
129.003.208.100.005.650.000.00 %00-
130.002.567.506.285.030.000.00 %02-
131.001.466.403.703.930.000.00 %03-
132.001.116.050.003.580.000.00 %00-
132.500.065.002.622.530.114.38 %30302/27/2025
133.000.265.201.772.730.000.00 %02-
133.500.014.952.032.480.000.00 %02-
134.000.224.802.012.510.4629.68 %10142/27/2025
135.000.014.801.252.405-0.39-23.78 %3292/27/2025
135.500.084.950.752.515-0.56-42.75 %162/27/2025
136.000.014.800.182.405-0.75-80.65 %6192/27/2025
136.500.054.800.202.425-0.60-75.00 %362/27/2025
137.000.030.850.060.44-0.41-87.23 %31992/27/2025
137.500.010.460.110.235-0.10-47.62 %292/27/2025
138.000.010.240.010.125-0.19-95.00 %12262/27/2025
138.500.011.840.070.9250.000.00 %026-
139.000.051.910.050.980.000.00 %0289-
139.500.040.670.040.3550.02100.00 %2242/27/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.000.160.040.160.100.000.00 %02-
128.000.074.800.072.4350.000.00 %040-
129.000.061.640.060.850.000.00 %01-
130.000.154.200.152.1750.000.00 %0560-
131.000.020.470.070.245-0.09-56.25 %47592/27/2025
132.000.074.800.102.435-0.28-73.68 %19302/27/2025
132.500.012.140.051.075-0.13-72.22 %162/27/2025
133.000.124.800.102.46-0.02-16.67 %30382/27/2025
133.500.064.800.132.430.000.00 %05-
134.000.014.950.162.48-0.03-15.79 %42312/27/2025
135.000.302.000.641.15-0.14-17.95 %1086592/27/2025
135.500.065.001.502.530.000.00 %07-
136.001.284.801.413.040.1612.80 %57552/27/2025
136.500.465.401.182.93-0.77-39.49 %13222/27/2025
137.000.315.251.352.780.1310.66 %10322/27/2025
137.500.965.900.003.430.000.00 %00-
138.001.216.151.943.680.000.00 %048-
138.501.376.253.423.810.000.00 %0201-
139.001.816.754.024.280.000.00 %011-
139.502.417.353.584.88-1.61-31.02 %442/27/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Your Recent History

Delayed Upgrade Clock