Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 6.15 | 10.95 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.00 | 8.75 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.00 | 5.40 | 8.78 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.50 | 0.75 | 5.50 | 2.51 | 3.125 | 0.00 | 0.00 % | 0 | 30 | - |
133.00 | 2.08 | 2.51 | 6.00 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
133.50 | 0.35 | 5.30 | 2.03 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.30 | 5.10 | 1.67 | 2.70 | 0.23 | 15.97 % | 5 | 3 | 14:51:49 |
135.00 | 0.01 | 5.00 | 0.95 | 2.505 | 0.03 | 3.26 % | 8 | 24 | 15:54:01 |
135.50 | 0.08 | 4.95 | 0.70 | 2.515 | -0.10 | -12.50 % | 4 | 11 | 16:14:48 |
136.00 | 0.47 | 0.75 | 0.49 | 0.61 | 0.00 | 0.00 % | 0 | 10 | - |
136.50 | 0.32 | 0.42 | 0.49 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 0.22 | 0.29 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 77 | - |
137.50 | 0.01 | 0.35 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
138.00 | 0.07 | 4.80 | 0.05 | 2.435 | -0.05 | -50.00 % | 2 | 9 | 11:32:50 |
138.50 | 0.01 | 0.40 | 0.05 | 0.205 | 0.00 | 0.00 % | 0 | 26 | - |
139.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 289 | - |
139.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.01 | 0.13 | 0.16 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.02 | 0.50 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 40 | - |
129.00 | 0.01 | 4.80 | 0.06 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.26 | 0.15 | 0.155 | 0.00 | 0.00 % | 108 | 608 | 11:16:21 |
131.00 | 0.01 | 4.95 | 0.16 | 2.48 | -0.04 | -20.00 % | 10 | 60 | 15:59:02 |
132.00 | 0.01 | 4.80 | 0.38 | 2.405 | 0.05 | 15.15 % | 8 | 30 | 10:06:13 |
132.50 | 0.05 | 4.95 | 0.18 | 2.50 | -0.22 | -55.00 % | 7 | 5 | 15:25:15 |
133.00 | 0.33 | 0.43 | 0.52 | 0.38 | 0.00 | 0.00 % | 0 | 37 | - |
133.50 | 0.40 | 0.53 | 0.67 | 0.465 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 0.56 | 0.66 | 0.75 | 0.61 | 0.00 | 0.00 % | 0 | 233 | - |
135.00 | 0.85 | 1.17 | 1.17 | 1.01 | 0.00 | 0.00 % | 0 | 666 | - |
135.50 | 0.01 | 4.95 | 1.50 | 2.48 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 1.31 | 1.81 | 2.00 | 1.56 | 0.00 | 0.00 % | 0 | 64 | - |
136.50 | 1.74 | 2.18 | 2.20 | 1.96 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 0.35 | 5.00 | 3.10 | 2.675 | 0.82 | 35.96 % | 4 | 29 | 10:18:22 |
137.50 | 2.42 | 2.88 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.74 | 3.25 | 3.70 | 2.995 | 0.00 | 0.00 % | 0 | 57 | - |
138.50 | 3.25 | 3.70 | 3.90 | 3.475 | 0.00 | 0.00 % | 0 | 209 | - |
139.00 | 1.50 | 6.30 | 4.02 | 3.90 | -0.78 | -16.25 % | 2 | 11 | 14:42:02 |
139.50 | 4.40 | 4.80 | 5.19 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions