Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 6.15 | 10.95 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.85 | 7.45 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.85 | 6.35 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.85 | 7.80 | 8.78 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 2.15 | 7.05 | 3.70 | 4.60 | 0.00 | 0.00 % | 3 | 0 | 11:57:35 |
132.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.50 | 0.75 | 5.50 | 2.51 | 3.125 | 0.00 | 0.00 % | 0 | 30 | - |
133.00 | 2.08 | 2.51 | 6.00 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
133.50 | 1.73 | 2.17 | 2.03 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.30 | 5.10 | 1.67 | 2.70 | 0.23 | 15.97 % | 5 | 3 | 14:51:49 |
135.00 | 0.01 | 5.00 | 0.95 | 2.505 | 0.03 | 3.26 % | 8 | 24 | 15:54:01 |
135.50 | 0.68 | 0.89 | 0.80 | 0.785 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 0.07 | 2.92 | 0.51 | 1.495 | 0.02 | 4.08 % | 11 | 10 | 15:54:19 |
136.50 | 0.32 | 0.42 | 0.49 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 0.20 | 4.80 | 0.22 | 2.50 | 0.01 | 4.76 % | 8 | 77 | 15:41:41 |
137.50 | 0.01 | 0.35 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
138.00 | 0.07 | 4.80 | 0.05 | 2.435 | -0.05 | -50.00 % | 2 | 9 | 11:32:50 |
138.50 | 0.04 | 4.80 | 0.07 | 2.42 | 0.02 | 40.00 % | 3 | 26 | 15:59:02 |
139.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 289 | - |
139.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.01 | 0.13 | 0.16 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.02 | 0.50 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 40 | - |
129.00 | 0.01 | 0.29 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.26 | 0.15 | 0.155 | 0.00 | 0.00 % | 108 | 608 | 11:16:21 |
131.00 | 0.12 | 0.17 | 0.20 | 0.145 | 0.00 | 0.00 % | 0 | 60 | - |
132.00 | 0.21 | 0.26 | 0.33 | 0.235 | 0.00 | 0.00 % | 0 | 30 | - |
132.50 | 0.05 | 4.95 | 0.18 | 2.50 | -0.22 | -55.00 % | 7 | 5 | 15:25:15 |
133.00 | 0.33 | 0.43 | 0.52 | 0.38 | 0.00 | 0.00 % | 0 | 37 | - |
133.50 | 0.40 | 0.53 | 0.67 | 0.465 | 0.00 | 0.00 % | 0 | 5 | - |
134.00 | 0.56 | 0.66 | 0.75 | 0.61 | 0.00 | 0.00 % | 0 | 233 | - |
135.00 | 0.01 | 1.70 | 0.86 | 0.855 | -0.31 | -26.50 % | 3 | 666 | 15:32:33 |
135.50 | 1.13 | 1.41 | 1.50 | 1.27 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 1.31 | 1.81 | 2.00 | 1.56 | 0.00 | 0.00 % | 0 | 64 | - |
136.50 | 1.74 | 2.18 | 2.20 | 1.96 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 0.35 | 5.00 | 3.10 | 2.675 | 0.82 | 35.96 % | 4 | 29 | 10:18:22 |
137.50 | 0.75 | 5.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.50 | 5.50 | 2.95 | 3.50 | -0.75 | -20.27 % | 19 | 57 | 14:42:42 |
138.50 | 1.45 | 6.00 | 3.42 | 3.725 | -0.48 | -12.31 % | 11 | 209 | 15:01:24 |
139.00 | 3.85 | 4.35 | 4.80 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
139.50 | 2.40 | 7.20 | 5.19 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions