ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Industrial Select Sector

Industrial Select Sector (XLI)

134.92
0.69
(0.51%)
At close: February 25 4:00PM
134.92
0.00
( 0.00% )
After Hours: 5:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.006.1510.950.008.550.000.00 %00-
128.006.857.450.007.150.000.00 %00-
129.005.856.350.006.100.000.00 %00-
130.002.857.808.785.3250.000.00 %02-
131.002.157.053.704.600.000.00 %3011:57:35
132.002.803.400.003.100.000.00 %00-
132.500.755.502.513.1250.000.00 %030-
133.002.082.516.002.2950.000.00 %01-
133.501.732.172.031.950.000.00 %02-
134.000.305.101.672.700.2315.97 %5314:51:49
135.000.015.000.952.5050.033.26 %82415:54:01
135.500.680.890.800.7850.000.00 %011-
136.000.072.920.511.4950.024.08 %111015:54:19
136.500.320.420.490.370.000.00 %05-
137.000.204.800.222.500.014.76 %87715:41:41
137.500.010.350.160.180.000.00 %08-
138.000.074.800.052.435-0.05-50.00 %2911:32:50
138.500.044.800.072.420.0240.00 %32615:59:02
139.000.010.060.050.0350.000.00 %0289-
139.500.024.800.022.410.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
127.000.010.130.160.070.000.00 %02-
128.000.020.500.070.260.000.00 %040-
129.000.010.290.060.150.000.00 %01-
130.000.050.260.150.1550.000.00 %10860811:16:21
131.000.120.170.200.1450.000.00 %060-
132.000.210.260.330.2350.000.00 %030-
132.500.054.950.182.50-0.22-55.00 %7515:25:15
133.000.330.430.520.380.000.00 %037-
133.500.400.530.670.4650.000.00 %05-
134.000.560.660.750.610.000.00 %0233-
135.000.011.700.860.855-0.31-26.50 %366615:32:33
135.501.131.411.501.270.000.00 %07-
136.001.311.812.001.560.000.00 %064-
136.501.742.182.201.960.000.00 %027-
137.000.355.003.102.6750.8235.96 %42910:18:22
137.500.755.700.003.2250.000.00 %00-
138.001.505.502.953.50-0.75-20.27 %195714:42:42
138.501.456.003.423.725-0.48-12.31 %1120915:01:24
139.003.854.354.804.100.000.00 %011-
139.502.407.205.194.800.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M