Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 6.15 | 10.95 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.85 | 6.35 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.85 | 7.80 | 8.78 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 2.15 | 7.05 | 3.70 | 4.60 | 0.00 | 0.00 % | 3 | 0 | 2/25/2025 |
132.00 | 1.30 | 6.25 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
132.50 | 2.47 | 2.98 | 2.51 | 2.725 | 0.00 | 0.00 % | 0 | 30 | - |
133.00 | 2.08 | 2.51 | 6.00 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
133.50 | 0.35 | 5.30 | 2.03 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 1.45 | 1.74 | 1.44 | 1.595 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.01 | 5.00 | 0.95 | 2.505 | 0.03 | 3.26 % | 8 | 24 | 2/25/2025 |
135.50 | 0.08 | 4.95 | 0.70 | 2.515 | -0.10 | -12.50 % | 4 | 11 | 2/25/2025 |
136.00 | 0.47 | 0.75 | 0.49 | 0.61 | 0.00 | 0.00 % | 0 | 10 | - |
136.50 | 0.31 | 4.80 | 0.38 | 2.555 | -0.11 | -22.45 % | 1 | 5 | 2/25/2025 |
137.00 | 0.22 | 0.29 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 77 | - |
137.50 | 0.01 | 0.35 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
138.00 | 0.07 | 4.80 | 0.05 | 2.435 | -0.05 | -50.00 % | 2 | 9 | 2/25/2025 |
138.50 | 0.04 | 4.80 | 0.07 | 2.42 | 0.02 | 40.00 % | 3 | 26 | 2/25/2025 |
139.00 | 0.05 | 0.48 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 289 | - |
139.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.01 | 0.49 | 0.16 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.02 | 0.50 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 40 | - |
129.00 | 0.01 | 0.29 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.08 | 0.17 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 608 | - |
131.00 | 0.01 | 4.95 | 0.16 | 2.48 | -0.04 | -20.00 % | 10 | 60 | 2/25/2025 |
132.00 | 0.21 | 0.26 | 0.33 | 0.235 | 0.00 | 0.00 % | 0 | 30 | - |
132.50 | 0.05 | 4.95 | 0.18 | 2.50 | -0.22 | -55.00 % | 7 | 5 | 2/25/2025 |
133.00 | 0.33 | 0.43 | 0.52 | 0.38 | 0.00 | 0.00 % | 0 | 37 | - |
133.50 | 0.01 | 4.80 | 0.65 | 2.405 | -0.02 | -2.99 % | 2 | 5 | 2/25/2025 |
134.00 | 0.56 | 0.66 | 0.75 | 0.61 | 0.00 | 0.00 % | 0 | 233 | - |
135.00 | 0.85 | 1.17 | 1.17 | 1.01 | 0.00 | 0.00 % | 0 | 666 | - |
135.50 | 0.01 | 4.95 | 1.50 | 2.48 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 0.35 | 5.00 | 2.30 | 2.675 | 0.30 | 15.00 % | 14 | 64 | 2/25/2025 |
136.50 | 1.74 | 2.18 | 2.20 | 1.96 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 2.03 | 2.69 | 2.28 | 2.36 | 0.00 | 0.00 % | 0 | 29 | - |
137.50 | 0.75 | 5.70 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.74 | 3.25 | 3.70 | 2.995 | 0.00 | 0.00 % | 0 | 57 | - |
138.50 | 1.45 | 6.00 | 3.42 | 3.725 | -0.48 | -12.31 % | 11 | 209 | 2/25/2025 |
139.00 | 1.50 | 6.30 | 4.02 | 3.90 | -0.78 | -16.25 % | 2 | 11 | 2/25/2025 |
139.50 | 2.40 | 7.20 | 5.19 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions