Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 9.30 | 9.75 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 8.25 | 8.75 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.35 | 7.80 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 6.30 | 6.75 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 5.40 | 5.85 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 4.45 | 4.80 | 3.85 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 129.00 | 3.65 | 4.00 | 3.20 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 2.77 | 3.05 | 3.25 | 2.91 | 0.00 | 0.00 % | 5 | 0 | 11:01:31 |
| 131.00 | 2.09 | 2.45 | 1.56 | 2.27 | 0.00 | 0.00 % | 0 | 10 | - |
| 132.00 | 1.47 | 1.81 | 1.55 | 1.64 | 0.00 | 0.00 % | 0 | 14 | - |
| 132.50 | 1.18 | 1.51 | 3.50 | 1.345 | 0.00 | 0.00 % | 0 | 4 | - |
| 133.00 | 0.97 | 1.23 | 4.01 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 133.50 | 0.75 | 0.94 | 2.63 | 0.845 | 0.00 | 0.00 % | 0 | 8 | - |
| 134.00 | 0.60 | 0.74 | 1.05 | 0.67 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 0.32 | 0.40 | 0.70 | 0.36 | -0.89 | -55.97 % | 25 | 42 | 10:10:31 |
| 135.50 | 0.18 | 0.37 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 136.00 | 0.17 | 0.24 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 62 | - |
| 136.50 | 0.12 | 0.24 | 0.23 | 0.18 | -0.26 | -53.06 % | 20 | 13 | 10:18:08 |
| 137.00 | 0.08 | 0.12 | 1.20 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 137.50 | 0.07 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
| 124.00 | 0.01 | 0.09 | 0.16 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 0.01 | 0.10 | 0.13 | 0.055 | 0.00 | 0.00 % | 0 | 545 | - |
| 126.00 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
| 127.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.07 | -31.82 % | 1 | 40 | 09:34:02 |
| 128.00 | 0.20 | 0.30 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 0.32 | 0.46 | 0.28 | 0.39 | 0.04 | 16.67 % | 1 | 704 | 11:00:09 |
| 130.00 | 0.41 | 0.58 | 0.33 | 0.495 | 0.00 | 0.00 % | 0 | 6,514 | - |
| 131.00 | 0.67 | 0.95 | 0.60 | 0.81 | -0.51 | -45.95 % | 1 | 11 | 09:30:12 |
| 132.00 | 1.02 | 1.25 | 1.41 | 1.135 | 0.00 | 0.00 % | 0 | 936 | - |
| 132.50 | 1.25 | 1.46 | 1.02 | 1.355 | -0.72 | -41.38 % | 5 | 1 | 10:11:54 |
| 133.00 | 1.46 | 1.74 | 1.72 | 1.60 | 0.00 | 0.00 % | 0 | 7,525 | - |
| 133.50 | 1.69 | 2.07 | 2.15 | 1.88 | 0.00 | 0.00 % | 0 | 961 | - |
| 134.00 | 2.05 | 2.39 | 2.45 | 2.22 | 0.00 | 0.00 % | 0 | 1,414 | - |
| 135.00 | 2.77 | 3.15 | 3.00 | 2.96 | -0.49 | -14.04 % | 11 | 55 | 09:34:22 |
| 135.50 | 3.20 | 3.60 | 1.75 | 3.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 136.00 | 3.65 | 4.00 | 4.47 | 3.825 | 0.00 | 0.00 % | 0 | 70 | - |
| 136.50 | 4.00 | 4.40 | 3.47 | 4.20 | -0.43 | -11.03 % | 1 | 39 | 09:51:35 |
| 137.00 | 4.35 | 4.85 | 4.31 | 4.60 | 0.00 | 0.00 % | 0 | 31 | - |
| 137.50 | 4.95 | 5.45 | 4.12 | 5.20 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
