We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 173 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.84 | Open Interest | 169 | Day's Range | 0.84 - 1.65 |
| Open | 1.06 | Prev Close | 1.65 | Last Trade | 7/29/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 14.92 | 14.92 | 14.92 | 0.00 % | 0 | 4 |
| 205.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 18 |
| 207.50 | 6.70 | 11.25 | 12.57 | 0.00 % | 0 | 9 |
| 210.00 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 76 |
| 212.50 | 4.75 | 5.70 | 5.70 | -14.29 % | 2 | 31 |
| 215.00 | 3.25 | 4.25 | 3.85 | -14.44 % | 16 | 269 |
| 217.50 | 2.05 | 2.93 | 2.61 | -15.81 % | 100 | 192 |
| 220.00 | 1.16 | 1.93 | 1.78 | -14.42 % | 84 | 1,128 |
| 222.50 | 0.06 | 1.10 | 1.01 | -36.87 % | 103 | 206 |
| 225.00 | 0.35 | 0.60 | 0.50 | -39.76 % | 135 | 1,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 338 |
| 205.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 206 |
| 207.50 | 0.13 | 3.55 | 0.64 | -40.74 % | 23 | 41 |
| 210.00 | 0.10 | 1.84 | 1.25 | -24.24 % | 173 | 169 |
| 212.50 | 1.66 | 2.54 | 1.99 | -18.78 % | 46 | 128 |
| 215.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 670 |
| 217.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 105 |
| 220.00 | 5.30 | 6.45 | 4.76 | -17.93 % | 2 | 173 |
| 222.50 | 8.29 | 8.29 | 8.29 | 0.00 % | 0 | 868 |
| 225.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
