Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 209 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 11/27/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.50 | 13.85 | 15.79 | 0.00 % | 0 | 23 |
| 220.00 | 9.90 | 10.40 | 14.42 | 0.00 % | 0 | 15 |
| 222.50 | 7.45 | 7.85 | 9.47 | -22.38 % | 2 | 154 |
| 225.00 | 5.00 | 5.45 | 5.45 | -44.95 % | 28 | 183 |
| 227.50 | 2.80 | 3.10 | 2.75 | -66.46 % | 8 | 57 |
| 230.00 | 0.87 | 1.15 | 0.90 | -78.82 % | 28 | 578 |
| 232.50 | 0.16 | 0.21 | 0.16 | -94.39 % | 189 | 427 |
| 235.00 | 0.04 | 0.05 | 0.04 | -96.52 % | 144 | 876 |
| 237.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 32 | 570 |
| 240.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 11 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.17 | 0.46 | 0.34 | 100.00 % | 1 | 64 |
| 220.00 | 0.19 | 0.39 | 0.40 | 110.53 % | 1 | 2,031 |
| 222.50 | 0.01 | 0.03 | 0.03 | -50.00 % | 14 | 154 |
| 225.00 | 0.01 | 0.20 | 0.07 | 40.00 % | 1 | 209 |
| 227.50 | 0.12 | 0.22 | 0.17 | 183.33 % | 57 | 1,156 |
| 230.00 | 0.70 | 0.79 | 0.78 | 680.00 % | 186 | 1,051 |
| 232.50 | 2.16 | 2.57 | 2.41 | 731.03 % | 41 | 475 |
| 235.00 | 4.60 | 5.10 | 5.05 | 339.13 % | 14 | 227 |
| 237.50 | 6.70 | 7.60 | 5.75 | 87.30 % | 1 | 70 |
| 240.00 | 8.90 | 10.15 | 5.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
