ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLK Technology Select Sector

233.40
-0.08 (-0.03%)
Nov 22 2024 - Closed
Delayed by 15 minutes

XLK Nov 29 2024 235 Put

2.80 -0.08 (-2.78%)
Bid 1.86 Volume 123 Exp. Date Nov 29 2024
Ask 2.80 Open Interest 149 Day's Range 2.66 - 3.50
Open 2.70 Prev Close 2.88 Last Trade 11/22/2024 15:46

XLK Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0012.2515.3013.030.00 %018
222.5010.3013.0511.000.92 %4162
225.007.8510.358.35-13.02 %8164
227.505.108.006.30-8.96 %160
230.003.355.703.90-31.94 %33602
232.501.994.152.35-32.86 %36414
235.000.781.401.11-44.50 %293535
237.500.400.620.51-44.57 %62390
240.000.020.230.15-71.70 %37338
242.500.020.110.08-66.67 %18169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.100.340.12-25.00 %102,025
222.500.110.390.210.00 %8272
225.000.130.490.24-31.43 %45144
227.500.300.680.44-27.87 %101291
230.000.621.060.69-28.12 %126501
232.500.711.661.36-25.68 %106247
235.001.862.802.80-2.78 %123149
237.502.815.604.4210.50 %171
240.005.207.657.25-21.62 %7105
242.507.6510.159.40-27.97 %17

Your Recent History

Delayed Upgrade Clock