
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 17.90 | 21.00 | 20.25 | 19.45 | -3.20 | -13.65 % | 5 | 6 | 15:27:31 |
197.00 | 16.65 | 20.25 | 39.40 | 18.45 | 0.00 | 0.00 % | 0 | 41 | - |
198.00 | 15.80 | 19.25 | 14.60 | 17.525 | 0.00 | 0.00 % | 0 | 29 | - |
199.00 | 14.55 | 18.50 | 14.25 | 16.525 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 13.65 | 17.55 | 16.75 | 15.60 | 2.60 | 18.37 % | 29 | 2,664 | 15:39:08 |
202.50 | 11.50 | 14.75 | 0.00 | 13.125 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 9.65 | 12.85 | 10.45 | 11.25 | 0.00 | 0.00 % | 0 | 214 | - |
207.50 | 7.15 | 10.35 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.70 | 7.70 | 6.60 | 6.70 | 0.72 | 12.24 % | 21 | 332 | 15:59:22 |
212.50 | 3.75 | 6.05 | 3.95 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 11:08:51 |
215.00 | 2.61 | 4.50 | 4.03 | 3.555 | 0.91 | 29.17 % | 90 | 669 | 15:00:37 |
217.50 | 1.59 | 2.69 | 2.43 | 2.14 | 0.39 | 19.12 % | 105 | 254 | 15:53:41 |
220.00 | 0.90 | 1.71 | 1.34 | 1.305 | 0.10 | 8.06 % | 220 | 1,661 | 15:51:53 |
222.50 | 0.37 | 0.83 | 0.67 | 0.60 | -0.08 | -10.67 % | 196 | 456 | 15:58:12 |
225.00 | 0.20 | 0.49 | 0.38 | 0.345 | -0.10 | -20.83 % | 150 | 1,325 | 15:43:15 |
227.50 | 0.05 | 0.45 | 0.18 | 0.25 | -0.03 | -14.29 % | 20 | 243 | 15:43:30 |
230.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.06 | -42.86 % | 266 | 3,076 | 16:01:24 |
232.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.17 | -77.27 % | 157 | 177 | 15:59:30 |
235.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 29 | 1,082 | 15:44:16 |
237.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 1 | 1,973 | 13:28:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.04 | 0.58 | 0.52 | 0.31 | 0.00 | 0.00 % | 0 | 2,080 | - |
197.00 | 0.02 | 0.44 | 0.01 | 0.23 | -0.61 | -98.39 % | 3 | 375 | 09:38:56 |
198.00 | 0.05 | 0.40 | 0.21 | 0.225 | -0.44 | -67.69 % | 46 | 119 | 13:37:44 |
199.00 | 0.06 | 0.43 | 1.02 | 0.245 | 0.00 | 0.00 % | 0 | 892 | - |
200.00 | 0.10 | 0.27 | 0.16 | 0.185 | -0.32 | -66.67 % | 625 | 5,452 | 15:25:29 |
202.50 | 0.21 | 0.40 | 0.21 | 0.305 | -0.66 | -75.86 % | 22 | 161 | 15:22:51 |
205.00 | 0.25 | 0.68 | 0.34 | 0.465 | -0.59 | -63.44 % | 109 | 1,356 | 15:45:31 |
207.50 | 0.39 | 0.79 | 0.57 | 0.59 | 0.00 | 0.00 % | 51 | 0 | 15:35:09 |
210.00 | 0.84 | 1.50 | 1.07 | 1.17 | -1.53 | -58.85 % | 255 | 2,486 | 15:57:08 |
212.50 | 1.00 | 2.28 | 1.51 | 1.64 | 0.00 | 0.00 % | 58 | 0 | 15:47:57 |
215.00 | 2.20 | 3.70 | 2.31 | 2.95 | -1.69 | -42.25 % | 226 | 1,606 | 15:38:20 |
217.50 | 2.71 | 5.15 | 3.56 | 3.93 | -1.89 | -34.68 % | 30 | 50 | 15:47:25 |
220.00 | 4.10 | 6.85 | 5.05 | 5.475 | -2.49 | -33.02 % | 71 | 2,259 | 15:18:08 |
222.50 | 6.05 | 8.75 | 6.10 | 7.40 | -3.81 | -38.45 % | 5 | 59 | 14:55:55 |
225.00 | 8.25 | 10.95 | 9.25 | 9.60 | -2.58 | -21.81 % | 27 | 3,066 | 15:54:40 |
227.50 | 10.30 | 14.15 | 14.74 | 12.225 | 0.00 | 0.00 % | 0 | 83 | - |
230.00 | 12.75 | 16.85 | 15.43 | 14.80 | -0.65 | -4.04 % | 6 | 2,607 | 13:34:58 |
232.50 | 15.00 | 19.70 | 16.23 | 17.35 | -9.23 | -36.25 % | 110 | 279 | 15:04:31 |
235.00 | 17.65 | 21.35 | 18.77 | 19.50 | -2.38 | -11.25 % | 133 | 204 | 15:04:31 |
237.50 | 20.15 | 24.35 | 26.30 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions