
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 17.75 | 18.50 | 19.05 | 18.125 | -4.40 | -18.76 % | 1 | 6 | 10:26:04 |
197.00 | 16.95 | 17.55 | 39.40 | 17.25 | 0.00 | 0.00 % | 0 | 41 | - |
198.00 | 15.90 | 16.50 | 14.60 | 16.20 | 0.00 | 0.00 % | 0 | 29 | - |
199.00 | 15.05 | 15.55 | 14.25 | 15.30 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 14.15 | 14.55 | 13.90 | 14.35 | -0.25 | -1.77 % | 10 | 2,664 | 11:34:00 |
202.50 | 11.95 | 12.70 | 0.00 | 12.325 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 9.70 | 9.95 | 10.45 | 9.825 | 0.00 | 0.00 % | 0 | 214 | - |
207.50 | 7.60 | 8.75 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.70 | 5.90 | 5.65 | 5.80 | -0.23 | -3.91 % | 14 | 332 | 10:37:23 |
212.50 | 4.05 | 4.25 | 3.95 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 11:08:51 |
215.00 | 2.67 | 2.87 | 2.80 | 2.77 | -0.32 | -10.26 % | 45 | 669 | 11:56:06 |
217.50 | 1.67 | 1.81 | 1.65 | 1.74 | -0.39 | -19.12 % | 41 | 254 | 11:50:29 |
220.00 | 0.92 | 1.05 | 1.00 | 0.985 | -0.24 | -19.35 % | 58 | 1,661 | 12:05:10 |
222.50 | 0.45 | 0.58 | 0.49 | 0.515 | -0.26 | -34.67 % | 63 | 456 | 11:48:05 |
225.00 | 0.21 | 0.27 | 0.21 | 0.24 | -0.27 | -56.25 % | 73 | 1,325 | 11:04:58 |
227.50 | 0.10 | 0.16 | 0.15 | 0.13 | -0.06 | -28.57 % | 12 | 243 | 11:55:56 |
230.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00 % | 219 | 3,076 | 11:17:03 |
232.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.18 | -81.82 % | 152 | 177 | 11:31:09 |
235.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 22 | 1,082 | 09:57:30 |
237.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,973 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.52 | 0.58 | 0.52 | 0.55 | 0.00 | 0.00 % | 0 | 2,080 | - |
197.00 | 0.05 | 0.57 | 0.01 | 0.31 | -0.61 | -98.39 % | 3 | 375 | 09:38:56 |
198.00 | 0.08 | 0.24 | 0.21 | 0.16 | -0.44 | -67.69 % | 10 | 119 | 09:30:06 |
199.00 | 0.18 | 0.27 | 1.02 | 0.225 | 0.00 | 0.00 % | 0 | 892 | - |
200.00 | 0.25 | 0.31 | 0.30 | 0.28 | -0.18 | -37.50 % | 16 | 5,452 | 11:55:56 |
202.50 | 0.35 | 0.47 | 0.42 | 0.41 | -0.45 | -51.72 % | 9 | 161 | 11:29:20 |
205.00 | 0.58 | 0.73 | 0.65 | 0.655 | -0.28 | -30.11 % | 49 | 1,356 | 12:04:09 |
207.50 | 0.94 | 1.13 | 1.00 | 1.035 | 0.00 | 0.00 % | 36 | 0 | 11:55:56 |
210.00 | 1.55 | 1.70 | 1.70 | 1.625 | -0.90 | -34.62 % | 113 | 2,486 | 12:00:34 |
212.50 | 2.45 | 2.58 | 2.37 | 2.515 | 0.00 | 0.00 % | 16 | 0 | 10:51:56 |
215.00 | 3.50 | 3.75 | 3.72 | 3.625 | -0.28 | -7.00 % | 57 | 1,606 | 12:04:09 |
217.50 | 4.95 | 5.15 | 5.40 | 5.05 | -0.05 | -0.92 % | 1 | 50 | 09:30:08 |
220.00 | 6.70 | 6.95 | 6.25 | 6.825 | -1.29 | -17.11 % | 34 | 2,259 | 10:00:23 |
222.50 | 8.65 | 9.05 | 7.79 | 8.85 | -2.12 | -21.39 % | 1 | 59 | 09:53:35 |
225.00 | 10.95 | 11.40 | 11.90 | 11.175 | 0.07 | 0.59 % | 15 | 3,066 | 11:34:18 |
227.50 | 13.30 | 13.75 | 14.74 | 13.525 | 0.00 | 0.00 % | 0 | 83 | - |
230.00 | 15.75 | 16.15 | 16.72 | 15.95 | 0.64 | 3.98 % | 3 | 2,607 | 11:35:22 |
232.50 | 18.20 | 18.75 | 25.46 | 18.475 | 0.00 | 0.00 % | 0 | 279 | - |
235.00 | 20.75 | 21.20 | 21.15 | 20.975 | 0.00 | 0.00 % | 0 | 204 | - |
237.50 | 23.25 | 23.70 | 26.30 | 23.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions