Technology Select Sector XLK - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

Technology Select Sector (XLK)

214.0319

0.0919

( 0.04% )

Updated: 12:05:41

Delayed by 15 minutes

XLK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
196.00	17.75	18.50	19.05	18.125	-4.40	-18.76 %	1	6	10:26:04
197.00	16.95	17.55	39.40	17.25	0.00	0.00 %	0	41	-
198.00	15.90	16.50	14.60	16.20	0.00	0.00 %	0	29	-
199.00	15.05	15.55	14.25	15.30	0.00	0.00 %	0	35	-
200.00	14.15	14.55	13.90	14.35	-0.25	-1.77 %	10	2,664	11:34:00
202.50	11.95	12.70	0.00	12.325	0.00	0.00 %	0	0	-
205.00	9.70	9.95	10.45	9.825	0.00	0.00 %	0	214	-
207.50	7.60	8.75	0.00	8.175	0.00	0.00 %	0	0	-
210.00	5.70	5.90	5.65	5.80	-0.23	-3.91 %	14	332	10:37:23
212.50	4.05	4.25	3.95	4.15	0.00	0.00 %	1	0	11:08:51
215.00	2.67	2.87	2.80	2.77	-0.32	-10.26 %	45	669	11:56:06
217.50	1.67	1.81	1.65	1.74	-0.39	-19.12 %	41	254	11:50:29
220.00	0.92	1.05	1.00	0.985	-0.24	-19.35 %	58	1,661	12:05:10
222.50	0.45	0.58	0.49	0.515	-0.26	-34.67 %	63	456	11:48:05
225.00	0.21	0.27	0.21	0.24	-0.27	-56.25 %	73	1,325	11:04:58
227.50	0.10	0.16	0.15	0.13	-0.06	-28.57 %	12	243	11:55:56
230.00	0.05	0.09	0.07	0.07	-0.07	-50.00 %	219	3,076	11:17:03
232.50	0.03	0.05	0.04	0.04	-0.18	-81.82 %	152	177	11:31:09
235.00	0.01	0.03	0.03	0.02	-0.02	-40.00 %	22	1,082	09:57:30
237.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,973	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
196.00	0.52	0.58	0.52	0.55	0.00	0.00 %	0	2,080	-
197.00	0.05	0.57	0.01	0.31	-0.61	-98.39 %	3	375	09:38:56
198.00	0.08	0.24	0.21	0.16	-0.44	-67.69 %	10	119	09:30:06
199.00	0.18	0.27	1.02	0.225	0.00	0.00 %	0	892	-
200.00	0.25	0.31	0.30	0.28	-0.18	-37.50 %	16	5,452	11:55:56
202.50	0.35	0.47	0.42	0.41	-0.45	-51.72 %	9	161	11:29:20
205.00	0.58	0.73	0.65	0.655	-0.28	-30.11 %	49	1,356	12:04:09
207.50	0.94	1.13	1.00	1.035	0.00	0.00 %	36	0	11:55:56
210.00	1.55	1.70	1.70	1.625	-0.90	-34.62 %	113	2,486	12:00:34
212.50	2.45	2.58	2.37	2.515	0.00	0.00 %	16	0	10:51:56
215.00	3.50	3.75	3.72	3.625	-0.28	-7.00 %	57	1,606	12:04:09
217.50	4.95	5.15	5.40	5.05	-0.05	-0.92 %	1	50	09:30:08
220.00	6.70	6.95	6.25	6.825	-1.29	-17.11 %	34	2,259	10:00:23
222.50	8.65	9.05	7.79	8.85	-2.12	-21.39 %	1	59	09:53:35
225.00	10.95	11.40	11.90	11.175	0.07	0.59 %	15	3,066	11:34:18
227.50	13.30	13.75	14.74	13.525	0.00	0.00 %	0	83	-
230.00	15.75	16.15	16.72	15.95	0.64	3.98 %	3	2,607	11:35:22
232.50	18.20	18.75	25.46	18.475	0.00	0.00 %	0	279	-
235.00	20.75	21.20	21.15	20.975	0.00	0.00 %	0	204	-
237.50	23.25	23.70	26.30	23.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVFYNova Lifestyle Inc	$ 0.715 (73.63%)	11.7M
VTVTvTv Therapeutics Inc	$ 24.73 (66.53%)	258.09k
ANTEAirNet Technology Inc	$ 1.26 (54.91%)	73.82M
MGRMMonogram Technologies Inc	$ 3.56 (52.79%)	28.19M
GLMDGalmed Pharmaceuticals Ltd	$ 2.4699 (43.03%)	44.88M
BONBon Natural Life Ltd	$ 0.7334 (-49.07%)	10.95M
LGHLWLion Group Holding Ltd	$ 0.0038 (-36.67%)	128.93k
CISOCISO Global Inc	$ 0.816 (-27.79%)	18.34M
GRRRGorilla Technology Group Inc	$ 26.0394 (-22.48%)	4.23M
STBXStarBox Group Holdings Ltd	$ 0.2074 (-22.23%)	1.13M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1071 (-4.29%)	157.86M
NVDANVIDIA Corporation	$ 119.305 (-1.94%)	122.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.1099 (-12.04%)	93.71M
INTCIntel Corporation	$ 25.885 (7.63%)	88.87M
ANTEAirNet Technology Inc	$ 1.26 (54.91%)	74.43M

BottomBounce

BottomBounce 1 year ago

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 years ago

129.60 Looking like 125.00 soon

Lockman

Lockman 3 years ago

looking for bottom 160.00

Lockman

Lockman 4 years ago

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5 years ago

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 years ago

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 years ago

Scruff360

Scruff360 5 years ago

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 years ago

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 years ago

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 years ago

This is going down to 80 good time to buy a put

HERMES8

HERMES8 8 years ago

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 years ago

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 years ago

TREND1

TREND1 8 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 years ago

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 years ago

Will XLK get a sell on Monday ?

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 years ago

Your asking a dead board.

Jld3294

Jld3294 10 years ago

OptionMonster

OptionMonster 17 years ago

Closed $22.48 today

OptionMonster

OptionMonster 17 years ago

Good long term play

OptionMonster

OptionMonster 17 years ago

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 years ago

Nearing 52 week low

Technology Select Sector

BNP Paribas Issuance BV

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions