Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 23.15 | 26.80 | 0.00 | 24.975 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 22.40 | 25.30 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.15 | 24.80 | 34.25 | 22.975 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 16.15 | 19.75 | 22.65 | 17.95 | 0.00 | 0.00 % | 3 | 0 | 2/27/2025 |
207.50 | 13.65 | 17.35 | 21.70 | 15.50 | -0.55 | -2.47 % | 5 | 1 | 2/27/2025 |
210.00 | 11.20 | 14.85 | 17.85 | 13.025 | -14.05 | -44.04 % | 1 | 4 | 2/27/2025 |
212.50 | 8.70 | 11.55 | 14.35 | 10.125 | 0.00 | 0.00 % | 1 | 0 | 2/27/2025 |
215.00 | 6.75 | 9.95 | 13.18 | 8.35 | -0.27 | -2.01 % | 2 | 12 | 2/27/2025 |
217.50 | 4.60 | 7.30 | 5.75 | 5.95 | -7.25 | -55.77 % | 75 | 106 | 2/27/2025 |
220.00 | 2.94 | 4.70 | 3.65 | 3.82 | -7.24 | -66.48 % | 3 | 29 | 2/27/2025 |
222.50 | 1.35 | 2.56 | 2.84 | 1.955 | -7.34 | -72.10 % | 12 | 35 | 2/27/2025 |
225.00 | 0.46 | 1.33 | 0.80 | 0.895 | -5.95 | -88.15 % | 51 | 50 | 2/27/2025 |
227.50 | 0.01 | 0.69 | 0.28 | 0.35 | -4.62 | -94.29 % | 147 | 35 | 2/27/2025 |
230.00 | 0.01 | 0.36 | 0.15 | 0.185 | -3.19 | -95.51 % | 189 | 141 | 2/27/2025 |
232.50 | 0.01 | 0.10 | 0.05 | 0.055 | -1.65 | -97.06 % | 165 | 130 | 2/27/2025 |
235.00 | 0.01 | 0.35 | 0.03 | 0.18 | -1.02 | -97.14 % | 160 | 490 | 2/27/2025 |
237.50 | 0.01 | 0.25 | 0.03 | 0.13 | -0.50 | -94.34 % | 126 | 1,536 | 2/27/2025 |
240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00 % | 127 | 701 | 2/27/2025 |
242.50 | 0.02 | 1.18 | 0.02 | 0.60 | -0.04 | -66.67 % | 20 | 229 | 2/27/2025 |
245.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 15 | 383 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.01 | 0.68 | 0.01 | 0.345 | 0.00 | 0.00 % | 75 | 0 | 2/27/2025 |
199.00 | 0.01 | 1.48 | 0.01 | 0.745 | 0.00 | 0.00 % | 75 | 0 | 2/27/2025 |
200.00 | 0.06 | 2.14 | 0.04 | 1.10 | -0.02 | -33.33 % | 76 | 18 | 2/27/2025 |
205.00 | 0.01 | 0.41 | 0.01 | 0.21 | -0.05 | -83.33 % | 77 | 31 | 2/27/2025 |
207.50 | 0.01 | 1.32 | 0.02 | 0.665 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.04 | -44.44 % | 46 | 123 | 2/27/2025 |
212.50 | 0.01 | 0.22 | 0.11 | 0.115 | -0.07 | -38.89 % | 2 | 43 | 2/27/2025 |
215.00 | 0.01 | 0.25 | 0.15 | 0.13 | -0.05 | -25.00 % | 26 | 125 | 2/27/2025 |
217.50 | 0.05 | 0.62 | 0.12 | 0.335 | -0.12 | -50.00 % | 5 | 124 | 2/27/2025 |
220.00 | 0.28 | 0.99 | 0.73 | 0.635 | 0.40 | 121.21 % | 698 | 630 | 2/27/2025 |
222.50 | 0.97 | 2.03 | 1.30 | 1.50 | 0.65 | 100.00 % | 171 | 671 | 2/27/2025 |
225.00 | 2.40 | 3.60 | 2.68 | 3.00 | 1.62 | 152.83 % | 2,061 | 1,931 | 2/27/2025 |
227.50 | 3.75 | 5.00 | 4.70 | 4.375 | 3.20 | 213.33 % | 1,244 | 1,360 | 2/27/2025 |
230.00 | 6.95 | 7.65 | 7.24 | 7.30 | 4.84 | 201.67 % | 741 | 805 | 2/27/2025 |
232.50 | 9.30 | 10.15 | 9.65 | 9.725 | 6.00 | 164.38 % | 154 | 355 | 2/27/2025 |
235.00 | 11.05 | 13.75 | 12.03 | 12.40 | 7.43 | 161.52 % | 30 | 556 | 2/27/2025 |
237.50 | 13.10 | 15.90 | 13.02 | 14.50 | 6.52 | 100.31 % | 18 | 1,385 | 2/27/2025 |
240.00 | 15.65 | 18.45 | 15.65 | 17.05 | 5.90 | 60.51 % | 19 | 192 | 2/27/2025 |
242.50 | 17.80 | 21.75 | 11.50 | 19.775 | 0.00 | 0.00 % | 0 | 73 | - |
245.00 | 20.30 | 23.95 | 15.40 | 22.125 | 0.65 | 4.41 % | 13 | 39 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions