We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 9 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 485 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 7/19/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.22 | 2.42 | 1.56 | -48.85 % | 1 | 211 |
| 76.50 | 1.75 | 1.90 | 2.19 | 0.00 % | 0 | 47 |
| 77.00 | 1.25 | 1.35 | 1.29 | -13.42 % | 5 | 2,716 |
| 77.50 | 0.77 | 0.85 | 0.99 | -5.71 % | 5 | 758 |
| 78.00 | 0.30 | 0.36 | 0.32 | -43.86 % | 14 | 5,607 |
| 78.50 | 0.04 | 0.07 | 0.12 | -45.45 % | 8 | 175 |
| 79.00 | 0.01 | 0.03 | 0.02 | -75.00 % | 6 | 1,297 |
| 79.50 | 0.01 | 0.25 | 0.02 | -50.00 % | 3 | 99 |
| 80.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 5 | 5,566 |
| 80.50 | 0.01 | 0.64 | 0.01 | -66.67 % | 20 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 0 | 2,186 |
| 76.50 | 0.02 | 0.20 | 0.02 | -50.00 % | 1 | 281 |
| 77.00 | 0.01 | 1.28 | 0.02 | -50.00 % | 26 | 5,180 |
| 77.50 | 0.01 | 0.03 | 0.05 | 0.00 % | 0 | 469 |
| 78.00 | 0.03 | 0.06 | 0.05 | -44.44 % | 9 | 485 |
| 78.50 | 0.24 | 0.39 | 0.25 | -7.41 % | 3 | 16 |
| 79.00 | 0.65 | 0.81 | 0.73 | 356.25 % | 2 | 33 |
| 79.50 | 0.45 | 1.29 | 0.89 | 0.00 % | 0 | 0 |
| 80.00 | 1.21 | 2.92 | 2.77 | 0.00 % | 0 | 0 |
| 80.50 | 0.45 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
