We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 20 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.37 | Open Interest | 104 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.42 | Last Trade | 7/24/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 1.68 | 3.65 | 1.33 | 0.00 % | 0 | 0 |
| 76.00 | 1.71 | 2.85 | 2.16 | 0.00 % | 0 | 10 |
| 76.50 | 1.42 | 1.56 | 1.96 | 0.00 % | 0 | 19 |
| 77.00 | 1.00 | 1.08 | 1.23 | 0.00 % | 0 | 54 |
| 77.50 | 0.60 | 0.64 | 0.27 | -55.00 % | 3 | 176 |
| 78.00 | 0.28 | 0.34 | 0.16 | -51.52 % | 7 | 888 |
| 78.50 | 0.10 | 0.14 | 0.05 | -70.59 % | 4 | 147 |
| 79.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 5 | 99 |
| 79.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 1 | 81 |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 256 |
| 76.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 0 | 208 |
| 76.50 | 0.04 | 0.07 | 0.05 | -28.57 % | 86 | 366 |
| 77.00 | 0.07 | 0.11 | 0.22 | 175.00 % | 65 | 120 |
| 77.50 | 0.15 | 0.20 | 0.21 | 0.00 % | 6 | 172 |
| 78.00 | 0.35 | 0.37 | 0.46 | 9.52 % | 20 | 104 |
| 78.50 | 0.64 | 0.71 | 0.63 | 0.00 % | 0 | 52 |
| 79.00 | 1.06 | 1.15 | 1.02 | 0.00 % | 0 | 180 |
| 79.50 | 1.35 | 2.74 | 1.44 | 0.00 % | 0 | 2 |
| 80.00 | 1.98 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
