ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLP Consumer Staples Select Sector

82.0502
0.2102 (0.26%)
Nov 25 2024 - Closed
Delayed by 15 minutes

XLP Nov 29 2024 83.5 Put

3.06 0.00 (0.00%)
Bid 0.23 Volume 0 Exp. Date Nov 29 2024
Ask 2.43 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.06 Last Trade - -

XLP Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.501.305.502.71105.30 %115
80.001.922.772.2112.76 %2216
80.500.252.641.6012.68 %13801
81.000.643.151.2720.95 %1596
81.500.561.170.8941.27 %124205
82.000.102.500.5861.11 %24187
82.500.220.560.2140.00 %56062
83.000.010.150.1066.67 %60143
83.500.010.040.040.00 %1722
84.000.010.080.0716.67 %27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.500.031.440.02-33.33 %1189
80.000.040.300.040.00 %1105
80.500.010.100.03-50.00 %16808
81.000.020.850.05-50.00 %433
81.500.070.310.10-52.38 %107152
82.000.010.210.25-59.68 %6327
82.500.190.650.48-74.05 %131
83.000.111.780.65-51.85 %12
83.500.232.433.060.00 %01
84.000.065.000.000.00 %00