Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.50	4.90	5.75	0.00	5.325	0.00	0.00 %	0	0	-
76.00	5.03	5.03	5.03	5.03	0.00	0.00 %	0	102	-
76.50	3.75	4.75	2.51	4.25	0.00	0.00 %	0	10	-
77.00	3.45	5.90	4.09	4.675	0.81	24.70 %	15	720	2/14/2025
77.50	2.16	2.16	2.16	2.16	0.00	0.00 %	0	32	-
78.00	2.44	4.90	2.81	3.67	-0.79	-21.94 %	91	2,690	2/14/2025
78.50	2.03	3.10	2.56	2.565	-0.49	-16.07 %	1	182	2/14/2025
79.00	1.57	2.34	1.98	1.955	-0.57	-22.35 %	25	4,214	2/14/2025
79.50	1.12	2.53	1.39	1.825	-0.66	-32.20 %	31	1,660	2/14/2025
80.00	0.52	1.99	1.05	1.255	-0.66	-38.60 %	12	2,005	2/14/2025
80.50	0.74	0.74	0.74	0.74	0.00	0.00 %	0	209	-
81.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	368	-
81.50	0.01	0.69	0.21	0.35	-0.39	-65.00 %	62	7,376	2/14/2025
82.00	0.10	0.48	0.10	0.29	-0.25	-71.43 %	59	2,631	2/14/2025
82.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	38	-
83.00	0.02	0.03	0.04	0.025	0.00	0.00 %	2	119	2/14/2025
83.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	26	-
84.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	132	-
85.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	512	-
86.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	9	-
76.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	9,599	-
76.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	7	-
77.00	0.02	0.25	0.04	0.135	0.01	33.33 %	132	2,387	2/14/2025
77.50	0.01	0.07	0.10	0.04	0.00	0.00 %	0	124	-
78.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	1,195	-
78.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	534	-
79.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	2,428	-
79.50	0.17	0.17	0.17	0.17	0.00	0.00 %	0	1,902	-
80.00	0.06	0.50	0.28	0.28	0.13	86.67 %	11	2,123	2/14/2025
80.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	581	-
81.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	334	-
81.50	0.56	0.56	0.56	0.56	0.00	0.00 %	0	2	-
82.00	3.01	3.01	3.01	3.01	0.00	0.00 %	0	0	-
82.50	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
83.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	0	-
83.50	1.48	3.95	0.00	2.715	0.00	0.00 %	0	0	-
84.00	4.32	4.32	4.32	4.32	0.00	0.00 %	0	0	-
85.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.46 (90.70%)	5.94M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	$ 37.00 (49.07%)	121
RSLSReShape Lifesciences Inc	$ 0.9099 (-60.95%)	479.41k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.088 (25.71%)	105.65M
GLYCGlycoMimetics Inc	$ 0.4155 (43.28%)	17.1M
DGLYDigital Ally Inc	$ 0.0839 (9.39%)	10.23M
MGOLMGO Global Inc	$ 0.537 (-25.17%)	6.84M
EDBLEdible Garden AG Inc	$ 0.231 (14.64%)	6.68M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists