Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 71 | Day's Range | 0.06 - 0.23 |
| Open | 0.19 | Prev Close | 0.32 | Last Trade | 3/13/2025 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 2.35 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.94 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.46 | 1.55 | 2.00 | 0.00 % | 0 | 8 |
| 78.50 | 1.02 | 1.13 | 3.45 | 0.00 % | 0 | 7 |
| 79.00 | 0.64 | 0.69 | 0.67 | -45.08 % | 2 | 13 |
| 79.50 | 0.33 | 0.38 | 0.33 | -64.89 % | 146 | 165 |
| 80.00 | 0.14 | 0.17 | 0.18 | -68.42 % | 122 | 141 |
| 80.50 | 0.05 | 0.07 | 0.06 | -81.25 % | 22 | 71 |
| 81.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 17 | 36 |
| 81.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 21 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 6 | 41 |
| 77.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 4 | 13 |
| 78.00 | 0.05 | 0.08 | 0.08 | 14.29 % | 8 | 55 |
| 78.50 | 0.10 | 0.13 | 0.13 | 0.00 % | 11 | 262 |
| 79.00 | 0.20 | 0.24 | 0.26 | 30.00 % | 19 | 28 |
| 79.50 | 0.38 | 0.43 | 0.50 | 72.41 % | 2 | 246 |
| 80.00 | 0.67 | 0.74 | 0.76 | 33.33 % | 27 | 400 |
| 80.50 | 0.97 | 1.15 | 1.15 | 16.16 % | 19 | 233 |
| 81.00 | 1.54 | 1.63 | 1.71 | 43.70 % | 60 | 1,290 |
| 81.50 | 2.02 | 2.25 | 2.20 | 29.41 % | 15 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
