We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.30 | 4.50 | 4.33 | 0.00 % | 0 | 1 |
| 37.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 0 | 25 |
| 38.00 | 2.35 | 2.45 | 2.61 | 2.35 % | 3 | 716 |
| 39.00 | 1.35 | 1.45 | 1.40 | -11.39 % | 1 | 159 |
| 40.00 | 0.40 | 0.45 | 0.52 | -42.22 % | 2 | 163 |
| 41.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 82 |
| 42.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 20 |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 44.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 23 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,063 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 104 |
| 38.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 3,770 |
| 39.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2,844 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 542 |
| 41.00 | 0.55 | 0.70 | 0.48 | 433.33 % | 11 | 19 |
| 42.00 | 1.55 | 1.65 | 0.95 | 0.00 % | 0 | 2 |
| 43.00 | 2.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
