Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 317 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 189 | Day's Range | 0.12 - 0.34 |
| Open | 0.12 | Prev Close | 0.04 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 1.94 | 5.00 | 2.34 | 175.29 % | 6 | 162 |
| 81.00 | 0.42 | 4.80 | 1.96 | 211.11 % | 80 | 2,102 |
| 81.50 | 0.28 | 1.92 | 1.42 | 238.10 % | 114 | 311 |
| 82.00 | 0.19 | 1.95 | 0.89 | 286.96 % | 289 | 742 |
| 82.50 | 0.37 | 0.83 | 0.60 | 400.00 % | 94 | 308 |
| 83.00 | 0.05 | 0.57 | 0.34 | 750.00 % | 317 | 189 |
| 83.50 | 0.05 | 0.21 | 0.10 | 400.00 % | 13 | 47 |
| 84.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 3 | 35 |
| 84.50 | 0.04 | 1.15 | 0.04 | 0.00 % | 0 | 6 |
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 11 | 254 |
| 81.00 | 0.01 | 1.71 | 0.03 | -89.66 % | 22 | 322 |
| 81.50 | 0.01 | 0.15 | 0.03 | -90.32 % | 45 | 667 |
| 82.00 | 0.04 | 0.35 | 0.15 | -81.71 % | 56 | 73 |
| 82.50 | 0.13 | 0.33 | 0.36 | -64.36 % | 29 | 6 |
| 83.00 | 0.13 | 0.82 | 0.55 | -87.70 % | 4 | 1 |
| 83.50 | 0.21 | 2.50 | 1.54 | 0.00 % | 1 | 0 |
| 84.00 | 0.37 | 4.90 | 3.57 | 0.00 % | 0 | 4 |
| 84.50 | 0.36 | 4.60 | 2.53 | 0.00 % | 1 | 0 |
| 85.00 | 0.38 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
