![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 5.20 | 5.35 | 4.00 | 5.275 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 4.70 | 4.85 | 4.45 | 4.775 | 0.00 | 0.00 % | 0 | 538 | - |
75.50 | 4.20 | 4.40 | 3.56 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 3.70 | 3.85 | 3.70 | 3.775 | -0.30 | -7.50 % | 4 | 635 | 11:13:49 |
76.50 | 3.15 | 3.45 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.73 | 2.85 | 2.83 | 2.79 | 0.57 | 25.22 % | 4 | 3,189 | 12:40:18 |
77.50 | 2.22 | 2.35 | 1.88 | 2.285 | -0.02 | -1.05 % | 1 | 119 | 10:07:27 |
78.00 | 1.79 | 1.89 | 1.86 | 1.84 | 0.34 | 22.37 % | 10 | 3,309 | 12:24:18 |
78.50 | 1.35 | 1.45 | 1.41 | 1.40 | 0.31 | 28.18 % | 24 | 672 | 12:50:48 |
79.00 | 0.96 | 1.04 | 1.00 | 1.00 | 0.28 | 38.89 % | 116 | 4,898 | 13:10:07 |
79.50 | 0.63 | 0.69 | 0.67 | 0.66 | 0.17 | 34.00 % | 109 | 1,136 | 12:52:59 |
80.00 | 0.37 | 0.42 | 0.42 | 0.395 | 0.13 | 44.83 % | 244 | 7,286 | 12:45:25 |
80.50 | 0.19 | 0.24 | 0.22 | 0.215 | 0.05 | 29.41 % | 752 | 1,027 | 12:53:08 |
81.00 | 0.09 | 0.13 | 0.12 | 0.11 | 0.03 | 33.33 % | 77 | 3,098 | 12:49:36 |
81.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 24 | 861 | 11:56:53 |
82.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 15 | 1,865 | 12:49:36 |
82.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
83.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 6 | 340 | 11:37:17 |
83.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 30 | 10:16:24 |
84.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 528 | - |
75.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 23 | 3,759 | 13:08:19 |
75.50 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 778 | - |
76.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 1 | 5,962 | 12:20:07 |
76.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 105 | 4,049 | 12:18:23 |
77.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 137 | 4,257 | 13:06:24 |
77.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.07 | -50.00 % | 26 | 2,415 | 10:48:06 |
78.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.08 | -40.00 % | 19 | 1,534 | 11:28:45 |
78.50 | 0.13 | 0.17 | 0.13 | 0.15 | -0.21 | -61.76 % | 40 | 5,728 | 12:49:36 |
79.00 | 0.22 | 0.28 | 0.24 | 0.25 | -0.29 | -54.72 % | 75 | 3,777 | 12:59:01 |
79.50 | 0.38 | 0.43 | 0.38 | 0.405 | -0.47 | -55.29 % | 15 | 533 | 11:55:26 |
80.00 | 0.61 | 0.68 | 0.68 | 0.645 | -0.50 | -42.37 % | 1 | 75 | 11:20:23 |
80.50 | 0.92 | 1.01 | 0.93 | 0.965 | -0.32 | -25.60 % | 1 | 80 | 10:47:16 |
81.00 | 1.31 | 1.41 | 2.00 | 1.36 | 0.00 | 0.00 % | 0 | 54 | - |
81.50 | 1.76 | 2.07 | 2.47 | 1.915 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 2.24 | 2.38 | 2.62 | 2.31 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 2.64 | 2.87 | 3.25 | 2.755 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 3.20 | 3.40 | 6.50 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
83.50 | 3.65 | 3.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions