
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 5.20 | 5.65 | 2.90 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
144.50 | 4.85 | 5.15 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 4.35 | 4.65 | 5.10 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
145.50 | 3.95 | 4.35 | 4.27 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
146.00 | 3.50 | 3.75 | 4.55 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
146.50 | 3.15 | 3.50 | 3.35 | 3.325 | 0.00 | 0.00 % | 0 | 15 | - |
147.00 | 2.63 | 3.00 | 3.70 | 2.815 | 0.00 | 0.00 % | 0 | 34 | - |
147.50 | 2.26 | 2.52 | 3.21 | 2.39 | 0.00 | 0.00 % | 0 | 34 | - |
148.00 | 1.96 | 2.13 | 2.21 | 2.045 | -0.27 | -10.89 % | 1 | 30 | 10:02:19 |
148.50 | 1.57 | 1.98 | 1.71 | 1.775 | 0.00 | 0.00 % | 0 | 62 | - |
149.00 | 1.28 | 1.48 | 1.70 | 1.38 | 0.19 | 12.58 % | 43 | 247 | 12:33:45 |
149.50 | 1.00 | 1.20 | 1.35 | 1.10 | 0.07 | 5.47 % | 17 | 98 | 12:38:00 |
150.00 | 0.81 | 1.01 | 1.05 | 0.91 | 0.05 | 5.00 % | 16 | 1,139 | 12:57:00 |
151.00 | 0.51 | 0.72 | 0.55 | 0.615 | -0.09 | -14.06 % | 18 | 298 | 13:36:05 |
152.00 | 0.28 | 0.33 | 0.33 | 0.305 | -0.02 | -5.71 % | 67 | 80 | 13:12:39 |
153.00 | 0.09 | 0.18 | 0.20 | 0.135 | -0.05 | -20.00 % | 23 | 4,662 | 12:31:48 |
154.00 | 0.07 | 0.11 | 0.16 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
155.00 | 0.08 | 0.17 | 0.10 | 0.125 | 0.02 | 25.00 % | 1 | 6 | 11:03:12 |
156.00 | 0.09 | 0.06 | 0.03 | 0.075 | -0.06 | -66.67 % | 1 | 5 | 11:32:20 |
157.00 | 0.04 | 0.32 | 0.01 | 0.18 | -0.03 | -75.00 % | 7 | 4 | 12:09:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.02 | -9.09 % | 19 | 22 | 10:45:21 |
144.50 | 0.19 | 0.24 | 0.46 | 0.215 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 0.23 | 0.39 | 0.24 | 0.31 | -0.02 | -7.69 % | 1,509 | 67 | 13:05:40 |
145.50 | 0.14 | 0.35 | 0.30 | 0.245 | 0.01 | 3.45 % | 5 | 34 | 09:37:26 |
146.00 | 0.24 | 0.41 | 0.34 | 0.325 | 0.00 | 0.00 % | 7 | 158 | 13:05:40 |
146.50 | 0.27 | 0.60 | 0.40 | 0.435 | 0.02 | 5.26 % | 11 | 94 | 12:29:32 |
147.00 | 0.32 | 0.73 | 0.41 | 0.525 | -0.10 | -19.61 % | 2 | 103 | 12:01:02 |
147.50 | 0.60 | 0.70 | 0.48 | 0.65 | -0.16 | -25.00 % | 2,001 | 11 | 11:17:00 |
148.00 | 0.60 | 1.03 | 0.80 | 0.815 | 0.11 | 15.94 % | 6 | 25 | 13:32:45 |
148.50 | 0.80 | 1.36 | 0.81 | 1.08 | -0.19 | -19.00 % | 5 | 381 | 09:50:16 |
149.00 | 0.88 | 1.29 | 1.10 | 1.085 | 0.02 | 1.85 % | 1 | 38 | 10:25:00 |
149.50 | 1.14 | 1.63 | 1.40 | 1.385 | 0.10 | 7.69 % | 5 | 10 | 10:23:12 |
150.00 | 1.41 | 1.85 | 1.50 | 1.63 | 0.09 | 6.38 % | 1 | 1,028 | 12:30:52 |
151.00 | 2.22 | 2.42 | 2.05 | 2.32 | 0.00 | 0.00 % | 0 | 19 | - |
152.00 | 2.90 | 3.15 | 2.69 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
153.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.75 | 5.05 | 5.13 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 5.75 | 6.00 | 5.03 | 5.875 | 0.00 | 0.00 % | 0 | 2 | - |
156.00 | 6.55 | 6.95 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 7.45 | 8.00 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions