We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 75 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 119 | Day's Range | 5.43 - 10.99 |
| Open | 10.99 | Prev Close | 8.78 | Last Trade | 12/20/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 9.35 | 14.30 | 10.95 | 0.00 % | 0 | 26 |
| 220.00 | 6.85 | 11.85 | 11.26 | 27.95 % | 28 | 1,896 |
| 222.50 | 4.30 | 9.25 | 8.05 | 59.41 % | 3 | 38 |
| 225.00 | 1.85 | 6.85 | 5.55 | 16.84 % | 28 | 1,146 |
| 227.50 | 0.10 | 5.10 | 2.54 | -4.51 % | 7 | 35 |
| 230.00 | 0.01 | 4.80 | 0.10 | -89.25 % | 836 | 760 |
| 232.50 | 0.08 | 0.01 | 0.02 | -94.44 % | 67 | 278 |
| 235.00 | 0.01 | 0.05 | 0.09 | 0.00 % | 0 | 1,021 |
| 237.50 | 0.32 | 1.20 | 0.32 | 0.00 % | 0 | 59 |
| 240.00 | 0.04 | 0.21 | 0.01 | -75.00 % | 152 | 1,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.01 | 0.28 | 0.10 | 0.00 % | 0 | 760 |
| 220.00 | 0.01 | 2.00 | 0.01 | -93.33 % | 11 | 594 |
| 222.50 | 0.09 | 4.80 | 0.15 | 50.00 % | 4 | 32 |
| 225.00 | 0.01 | 4.80 | 0.01 | -97.30 % | 5 | 113 |
| 227.50 | 0.05 | 4.80 | 0.01 | -98.82 % | 106 | 59 |
| 230.00 | 0.85 | 4.80 | 0.50 | -76.64 % | 388 | 578 |
| 232.50 | 0.50 | 5.50 | 2.30 | -40.87 % | 16 | 197 |
| 235.00 | 3.30 | 8.30 | 4.90 | -23.44 % | 26 | 609 |
| 237.50 | 5.60 | 10.60 | 6.20 | -29.38 % | 75 | 119 |
| 240.00 | 7.25 | 12.25 | 10.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
