We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 905 | Day's Range | 3.24 - 3.64 |
| Open | 3.24 | Prev Close | 2.89 | Last Trade | 1/17/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.00 | 7.80 | 4.85 | 0.00 % | 0 | 500 |
| 56.00 | 2.10 | 6.60 | 2.43 | 0.00 % | 0 | 62 |
| 57.00 | 1.20 | 5.70 | 3.55 | 22.84 % | 11 | 905 |
| 58.00 | 0.05 | 4.90 | 2.53 | 28.43 % | 4 | 922 |
| 59.00 | 0.25 | 3.60 | 1.40 | 48.94 % | 20 | 1,802 |
| 60.00 | 0.05 | 4.80 | 0.36 | 38.46 % | 358 | 1,853 |
| 61.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 110 | 4,383 |
| 62.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 7,408 |
| 63.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 2,532 |
| 64.00 | 0.10 | 0.05 | 0.09 | -10.00 % | 4 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.85 | 0.03 | 0.00 % | 0 | 5,454 |
| 56.00 | 0.11 | 4.80 | 0.02 | -81.82 % | 1 | 200 |
| 57.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 2,936 |
| 58.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,241 |
| 59.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 398 |
| 60.00 | 0.05 | 4.80 | 0.05 | -90.91 % | 302 | 2,807 |
| 61.00 | 0.05 | 4.80 | 0.52 | -53.98 % | 18 | 420 |
| 62.00 | 0.10 | 5.00 | 1.50 | -40.00 % | 5 | 770 |
| 63.00 | 0.35 | 5.00 | 3.20 | 0.00 % | 0 | 108 |
| 64.00 | 1.20 | 6.00 | 7.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
