We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 581 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.10 | 7.70 | 4.90 | 0.00 % | 0 | 170 |
| 53.00 | 2.50 | 7.00 | 12.90 | 0.00 % | 0 | 78 |
| 54.00 | 1.50 | 6.20 | 3.85 | -8.11 % | 6 | 59 |
| 55.00 | 0.70 | 4.50 | 3.59 | 0.00 % | 0 | 508 |
| 56.00 | 1.05 | 4.80 | 2.27 | 0.00 % | 0 | 69 |
| 57.00 | 1.35 | 1.75 | 1.55 | -7.74 % | 42 | 927 |
| 58.00 | 0.05 | 1.40 | 0.95 | -13.64 % | 58 | 975 |
| 59.00 | 0.25 | 4.80 | 0.47 | -32.86 % | 14 | 2,344 |
| 60.00 | 0.10 | 1.90 | 0.35 | -30.00 % | 502 | 3,847 |
| 61.00 | 0.10 | 1.90 | 0.20 | -13.04 % | 1 | 4,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.30 | 0.15 | 7.14 % | 1,411 | 5,415 |
| 53.00 | 0.10 | 0.40 | 0.20 | 0.00 % | 1 | 1,406 |
| 54.00 | 0.20 | 4.80 | 0.30 | 50.00 % | 336 | 313 |
| 55.00 | 0.05 | 0.55 | 0.42 | -16.00 % | 4 | 5,454 |
| 56.00 | 0.05 | 4.00 | 0.60 | -15.49 % | 14 | 206 |
| 57.00 | 0.05 | 3.50 | 0.95 | -5.00 % | 51 | 5,201 |
| 58.00 | 0.20 | 5.00 | 1.50 | 0.00 % | 0 | 1,007 |
| 59.00 | 0.10 | 5.00 | 2.05 | -18.97 % | 1 | 393 |
| 60.00 | 0.70 | 5.10 | 3.25 | 38.89 % | 32 | 2,891 |
| 61.00 | 1.20 | 6.00 | 3.70 | -16.10 % | 1 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
