We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 7.20 | 12.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.20 | 11.10 | 22.20 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 5.30 | 10.20 | 8.20 | 7.75 | 0.00 | 0.00 % | 3 | 0 | 15:07:51 |
| 49.00 | 4.70 | 9.60 | 9.60 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 3.60 | 8.50 | 7.30 | 6.05 | 0.00 | 0.00 % | 0 | 91 | - |
| 51.00 | 2.20 | 7.10 | 16.10 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.80 | 6.70 | 9.36 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.90 | 5.80 | 3.70 | 3.35 | 0.50 | 15.63 % | 15 | 369 | 14:54:04 |
| 54.00 | 0.30 | 5.20 | 2.95 | 2.75 | 1.45 | 96.67 % | 1 | 28 | 15:07:52 |
| 55.00 | 0.05 | 4.80 | 2.07 | 2.425 | 1.13 | 120.21 % | 178 | 385 | 15:36:47 |
| 56.00 | 1.30 | 4.80 | 1.48 | 3.05 | 0.33 | 28.70 % | 17 | 172 | 15:16:25 |
| 57.00 | 0.05 | 2.40 | 1.00 | 1.225 | 0.10 | 11.11 % | 390 | 229 | 15:56:00 |
| 58.00 | 0.65 | 1.55 | 1.65 | 1.10 | 1.40 | 560.00 % | 709 | 603 | 16:00:41 |
| 59.00 | 0.30 | 2.00 | 0.32 | 1.15 | 0.12 | 60.00 % | 2 | 3,159 | 14:03:03 |
| 60.00 | 0.10 | 1.65 | 0.30 | 0.875 | -0.03 | -9.09 % | 4 | 1,873 | 15:08:02 |
| 61.00 | 0.05 | 5.00 | 0.10 | 2.525 | -0.04 | -28.57 % | 1 | 2,095 | 12:37:04 |
| 62.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 2 | 4,287 | 13:11:39 |
| 63.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 1 | 3,600 | 09:30:11 |
| 64.00 | 0.12 | 4.80 | 0.02 | 2.46 | -0.10 | -83.33 % | 1 | 411 | 14:00:18 |
| 65.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 2,949 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.05 | 0.35 | 0.14 | 0.20 | -0.11 | -44.00 % | 10 | 22 | 14:44:40 |
| 49.00 | 0.10 | 0.50 | 0.18 | 0.30 | -0.19 | -51.35 % | 1 | 43 | 14:53:23 |
| 50.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 931 | - |
| 51.00 | 0.05 | 5.00 | 0.57 | 2.525 | 0.00 | 0.00 % | 0 | 65 | - |
| 52.00 | 0.05 | 5.00 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 53.00 | 0.60 | 4.80 | 0.73 | 2.70 | -0.72 | -49.66 % | 3 | 58 | 14:39:22 |
| 54.00 | 0.05 | 4.00 | 1.11 | 2.025 | -0.96 | -46.38 % | 1 | 156 | 13:49:05 |
| 55.00 | 0.05 | 4.00 | 1.26 | 2.025 | -1.74 | -58.00 % | 120 | 2,092 | 15:16:25 |
| 56.00 | 0.20 | 5.20 | 1.65 | 2.70 | -1.75 | -51.47 % | 19 | 782 | 15:40:37 |
| 57.00 | 0.50 | 5.40 | 3.74 | 2.95 | 0.00 | 0.00 % | 0 | 1,789 | - |
| 58.00 | 0.90 | 5.90 | 3.50 | 3.40 | -0.30 | -7.89 % | 29 | 2,978 | 13:58:28 |
| 59.00 | 0.90 | 5.90 | 3.80 | 3.40 | -0.45 | -10.59 % | 4 | 2,962 | 14:31:39 |
| 60.00 | 2.10 | 6.60 | 4.48 | 4.35 | -2.32 | -34.12 % | 27 | 2,064 | 15:19:23 |
| 61.00 | 3.80 | 7.80 | 6.14 | 5.80 | 2.02 | 49.03 % | 1 | 814 | 10:56:22 |
| 62.00 | 4.50 | 9.40 | 6.95 | 6.95 | 1.35 | 24.11 % | 1 | 903 | 11:07:20 |
| 63.00 | 4.90 | 9.90 | 5.50 | 7.40 | 0.00 | 0.00 % | 0 | 404 | - |
| 64.00 | 6.50 | 11.40 | 10.00 | 8.95 | 0.00 | 0.00 % | 0 | 118 | - |
| 65.00 | 7.50 | 12.40 | 4.17 | 9.95 | 0.00 | 0.00 % | 0 | 128 | - |
antman
2 years ago
Glider549
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
maddog27
4 years ago
Saving Grace
8 years ago
stocktrademan
9 years ago
frenchee
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
