SPDR S&P Metals and Mining XME - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) Options

SPDR S&P Metals and Mining (XME)

56.39

-0.91

(-1.59%)

Closed March 07 4:00PM

Delayed by 15 minutes

57.37

0.98

(1.74%)

After Hours: 6:30PM

Delayed by 15 minutes

XME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	7.60	12.60	22.20	10.10	0.00	0.00 %	0	10	-
48.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
49.00	5.30	10.30	9.60	7.80	0.00	0.00 %	0	1	-
50.00	4.60	9.50	7.30	7.05	0.00	0.00 %	0	91	-
51.00	3.70	8.60	16.10	6.15	0.00	0.00 %	0	1	-
52.00	2.90	7.90	9.36	5.40	0.00	0.00 %	0	2	-
53.00	1.70	6.70	3.20	4.20	0.00	0.00 %	0	369	-
54.00	1.00	6.00	3.70	3.50	0.00	0.00 %	0	27	-
55.00	1.60	6.50	1.63	4.05	0.00	0.00 %	0	323	-
56.00	0.05	5.00	1.65	2.525	-0.45	-21.43 %	1	175	3/06/2025
57.00	0.35	2.20	1.85	1.275	-0.09	-4.64 %	55	212	3/06/2025
58.00	0.05	4.80	1.42	2.425	0.00	0.00 %	0	189	-
59.00	0.35	2.00	0.90	1.175	-0.07	-7.22 %	1	3,164	3/06/2025
60.00	0.10	1.05	0.70	0.575	0.00	0.00 %	0	1,873	-
61.00	0.10	5.00	0.29	2.55	0.00	0.00 %	3	2,101	3/06/2025
62.00	0.10	0.65	0.12	0.375	0.00	0.00 %	0	4,336	-
63.00	0.05	0.50	0.10	0.275	-0.02	-16.67 %	4	3,605	3/06/2025
64.00	0.05	4.80	0.12	2.425	0.08	200.00 %	1	412	3/06/2025
65.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	2,951	-
66.00	0.37	4.80	0.37	2.585	0.00	0.00 %	0	528	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	12	-
49.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	42	-
50.00	0.05	1.00	0.24	0.525	0.00	0.00 %	0	928	-
51.00	0.05	5.00	0.70	2.525	0.00	0.00 %	0	65	-
52.00	0.05	5.00	0.35	2.525	0.00	0.00 %	0	1,739	-
53.00	0.25	4.80	0.45	2.525	0.00	0.00 %	0	34	-
54.00	0.05	2.05	1.58	1.05	0.00	0.00 %	0	152	-
55.00	0.05	4.00	1.05	2.025	0.10	10.53 %	32	1,806	3/06/2025
56.00	0.20	5.10	1.46	2.65	0.21	16.80 %	31	808	3/06/2025
57.00	0.50	5.40	1.82	2.95	0.22	13.75 %	50	1,968	3/06/2025
58.00	0.10	5.00	2.70	2.55	0.00	0.00 %	0	2,983	-
59.00	0.30	5.20	4.25	2.75	0.00	0.00 %	0	2,962	-
60.00	0.80	5.70	3.80	3.25	-0.10	-2.56 %	1	2,122	3/06/2025
61.00	1.90	6.90	4.12	4.40	-0.68	-14.17 %	3	814	3/06/2025
62.00	3.00	8.00	5.60	5.50	0.00	0.00 %	0	903	-
63.00	3.90	8.90	5.50	6.40	0.00	0.00 %	0	870	-
64.00	5.10	10.00	3.20	7.55	0.00	0.00 %	0	119	-
65.00	6.10	11.00	4.17	8.55	0.00	0.00 %	0	128	-
66.00	6.80	11.80	4.80	9.30	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

antman

antman 2 years ago

Looking pretty good lately-

Glider549

Glider549 4 years ago

My favorite etf over the past six months.

maddog27

maddog27 4 years ago

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 years ago

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 years ago

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 years ago

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 8 years ago

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 years ago

XME bullish 26.79

frenchee

frenchee 17 years ago

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

Leverage DAX X6 Price Re...

MFE MediaForEurope

New Energy Metals (QB)

Bilfinger Berger (PK)

Global X S&P 500 Catholi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions