We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 10.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 9.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.65 | 4.60 | 7.60 | 0.00 % | 0 | 4 |
| 215.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 16.20 | 20.50 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
